Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,76 | 7,46 | 7,77 | 7,39 | +4,02% | 214,68M | 7,76+4,02% | 05:30:00 | |
600048 Poly Real Estate Group Co Ltd | 10,16 | 9,58 | 10,18 | 9,53 | +6,05% | 159,65M | 10,16+6,05% | 05:29:59 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,28 | 13,96 | 14,54 | 13,96 | +2,29% | 150,76M | 14,28+2,29% | 05:29:59 | |
603993 CMOC Group Ltd | 9,26 | 9,46 | 9,45 | 9,23 | -2,11% | 100,07M | 9,26-2,11% | 05:19:39 | |
601866 Cosco Shipping Development Co Ltd | 2,72 | 2,70 | 2,74 | 2,67 | +0,74% | 111,37M | 2,72+0,74% | 05:29:56 |
Name | Kurse |
---|---|
601456 Guolian Securities Co | 11,51+1,05+10,04% |
001979 China Merchants Shekou | 10,86+0,93+9,37% |
600048 Poly Real Estate Group | 10,16+0,58+6,05% |
603737 Skshu Paint | 38,93+1,75+4,71% |
000002 China Vanke A | 7,76+0,30+4,02% |
Name | Kurse |
---|---|
601717 Zhengzhou Mining Machinery | 16,85-0,83-4,70% |
601881 China Galaxy A | 12,15-0,43-3,42% |
000528 Liugong A | 10,76-0,29-2,62% |
601633 Great Wall Motor | 27,77-0,58-2,05% |
002531 Titan Wind Energy Suzhou | 10,85-0,22-1,99% |