Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,34 | 1,35 | 1,35 | 1,33 | -0,74% | 183,74M | 1,34-0,74% | 09:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3,13 | 3,23 | 3,27 | 3,12 | -3,10% | 127,94M | 3,13-3,10% | 09:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,67 | 4,74 | 4,76 | 4,67 | -1,48% | 108,95M | 4,67-1,48% | 09:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,51 | 4,59 | 4,61 | 4,47 | -1,74% | 96,69M | 4,51-1,74% | 09:00:00 | |
601985 China National Nuclear Power Co Ltd | 9,07 | 9,26 | 9,32 | 9,05 | -2,05% | 91,96M | 9,07-2,05% | 09:00:00 |
Name | Kurse |
---|---|
000990 Chengzhi A | 8,82+0,07+0,80% |
600956 China Suntien Green Energy | 9,050,000,00% |
600900 China Yangtze Power | 25,48-0,10-0,39% |
600008 Beijing Capital | 2,94-0,02-0,68% |
600674 Sichuan Chuantou Energy | 16,92-0,12-0,70% |
Name | Kurse |
---|---|
000543 Wenergy A | 8,44-0,49-5,49% |
000539 Guangdong Elec A | 5,58-0,25-4,29% |
002015 GCL Energy Technology | 9,82-0,42-4,10% |
600011 Huaneng Power International | 9,12-0,37-3,90% |
002608 Jiangsu Guoxin | 8,26-0,32-3,73% |