Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,23 | 8,32 | 8,18 | +0,03 | +0,37% | 40,44M | 31/05 | ||
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
Aisino Corp | 8,03 | 8,07 | 7,91 | +0,12 | +1,52% | 10,30M | 31/05 | ||
ArcSoft Corp | 30,68 | 30,94 | 29,90 | +0,81 | +2,71% | 3,92M | 31/05 | ||
B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 31/05 | ||
Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 31/05 | ||
Beijing CTJ Information Technology | 28,77 | 28,96 | 28,36 | +0,28 | +0,98% | 2,83M | 31/05 | ||
Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 31/05 | ||
Beijing Kingsoft Office | 258,80 | 263,88 | 258,10 | -1,00 | -0,39% | 2,20M | 31/05 | ||
Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
Beijing Piesat Information Technology Co | 21,51 | 21,84 | 20,98 | +0,42 | +1,99% | 9,88M | 31/05 | ||
Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
Beijing TRS Information Tech | 14,53 | 14,68 | 14,37 | +0,15 | +1,04% | 15,71M | 31/05 | ||
Beijing Ultrapower Software | 8,47 | 8,56 | 8,37 | +0,12 | +1,44% | 40,06M | 31/05 | ||
Beijing United Information Technology Co | 22,22 | 22,58 | 22,16 | -0,16 | -0,72% | 11,48M | 31/05 | ||
Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
Business intelligence of Oriental Nations | 6,73 | 6,78 | 6,59 | +0,15 | +2,28% | 12,86M | 31/05 | ||
CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
CETC Digital Technology | 18,72 | 18,84 | 18,47 | +0,29 | +1,57% | 3,87M | 31/05 | ||
Changshan A | 7,01 | 7,07 | 6,87 | +0,17 | +2,49% | 28,73M | 31/05 | ||
China National Software | 30,67 | 31,18 | 30,46 | +0,12 | +0,39% | 15,19M | 31/05 | ||
CloudWalk Tech | 11,11 | 11,21 | 10,91 | +0,18 | +1,65% | 11,26M | 31/05 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
DBAPPSecurity Co | 48,10 | 48,49 | 47,21 | +0,90 | +1,91% | 1,53M | 31/05 | ||
Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 31/05 | ||
Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 31/05 | ||
G-bits Network | 185,00 | 186,00 | 181,71 | +3,39 | +1,87% | 1,05M | 31/05 | ||
Geovis Technology Co | 50,50 | 51,58 | 50,31 | +0,06 | +0,12% | 1,91M | 31/05 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
Guotai Epoint Software | 21,39 | 21,60 | 20,78 | +0,53 | +2,54% | 975,07K | 31/05 | ||
Hangzhou Dptech | 12,66 | 12,74 | 12,53 | +0,15 | +1,20% | 3,41M | 31/05 | ||
Hundsun Tech | 20,07 | 20,28 | 20,03 | +0,04 | +0,20% | 14,23M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Inmyshow Digital Technology | 4,17 | 4,20 | 4,10 | +0,07 | +1,71% | 14,22M | 31/05 | ||
iSoftStone Information Technology | 39,79 | 41,18 | 38,01 | +1,75 | +4,60% | 52,08M | 31/05 | ||
Jiangsu Hoperun Software | 21,83 | 22,06 | 21,42 | +0,44 | +2,06% | 25,31M | 31/05 | ||
Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 31/05 | ||
Lakala Payment | 14,15 | 14,30 | 13,59 | +0,54 | +3,97% | 15,64M | 31/05 | ||
Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
Montnets Cloud Technology | 8,11 | 8,20 | 7,83 | +0,33 | +4,24% | 18,36M | 31/05 | ||
NanJi ECommerce | 2,92 | 2,96 | 2,87 | +0,05 | +1,74% | 25,93M | 31/05 | ||
Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
Neusoft | 8,18 | 8,27 | 7,83 | +0,31 | +3,94% | 14,20M | 31/05 | ||
Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 31/05 | ||
Pci-Suntek Tech | 4,03 | 4,06 | 3,99 | +0,03 | +0,75% | 14,30M | 31/05 | ||
People.Cn | 21,92 | 22,06 | 21,68 | +0,25 | +1,15% | 13,40M | 31/05 | ||
Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
Qi An Xin Technology Group | 26,06 | 26,92 | 26,06 | -0,35 | -1,33% | 6,41M | 31/05 | ||
Railway Signal Communication | 5,49 | 5,54 | 5,42 | +0,06 | +1,11% | 26,55M | 31/05 | ||
Range Intelligent Computing Tech | 25,69 | 26,16 | 25,35 | +0,36 | +1,42% | 14,07M | 31/05 | ||
Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
SFC Holdings | 9,89 | 10,15 | 9,65 | +0,19 | +1,96% | 10,07M | 31/05 | ||
Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 31/05 | ||
Shanghai DZH | 6,16 | 6,20 | 6,11 | +0,04 | +0,65% | 9,51M | 31/05 | ||
Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11,10 | 11,32 | 11,08 | -0,03 | -0,27% | 12,92M | 31/05 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
Sinosoft Co | 18,39 | 18,61 | 18,32 | +0,03 | +0,16% | 6,15M | 31/05 | ||
State Grid Information Communication | 17,72 | 18,40 | 17,56 | -0,68 | -3,70% | 19,00M | 31/05 | ||
Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
Talkweb Info Sys A | 11,99 | 12,03 | 11,74 | +0,24 | +2,04% | 26,09M | 31/05 | ||
Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 31/05 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
Tsinghuatongfang | 5,73 | 5,78 | 5,57 | +0,15 | +2,69% | 47,67M | 31/05 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 13,27M | 31/05 | ||
Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 31/05 | ||
Xiamen Kehua Hengsheng | 24,30 | 24,50 | 24,10 | +0,12 | +0,50% | 2,91M | 31/05 | ||
Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 31/05 | ||
Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 31/05 | ||
Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 31/05 | ||
YOOZOO Interactive | 8,88 | 8,93 | 8,68 | +0,20 | +2,30% | 11,27M | 31/05 | ||
Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 31/05 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 31/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 31/05 | ||
Zhejiang Supcon Technology Co | 42,65 | 43,11 | 42,15 | +0,48 | +1,14% | 5,31M | 31/05 | ||
ZWSOFT Guangzhou Co | 75,10 | 76,36 | 74,63 | -0,19 | -0,25% | 489,21K | 31/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt