Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002708 Changzhou NRB Corp | 8,77 | 8,47 | 8,85 | 8,23 | +3,54% | 71,14M | 8,77+3,54% | 17/05 | |
002050 Zhejiang Sanhua Co Ltd | 22,67 | 21,69 | 22,74 | 21,52 | +4,52% | 68,8M | 22,67+4,52% | 17/05 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3,76 | 3,69 | 3,76 | 3,65 | +1,90% | 19,7M | 3,76+1,90% | 17/05 | |
300024 SIASUN Robot Automation Co | 10,65 | 10,50 | 10,65 | 10,39 | +1,43% | 16,96M | 10,65+1,43% | 17/05 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5,31 | 5,26 | 5,31 | 5,22 | +0,95% | 16,51M | 5,31+0,95% | 17/05 |
Name | Kurse |
---|---|
688017 Leader Harmonious Drive Systems | 116,89+7,69+7,04% |
002050 Zhejiang Sanhua Co Ltd | 22,67+0,98+4,52% |
603197 Shanghai Baolong Auto | 41,99+1,59+3,94% |
688320 Zhejiang He Chuan Tech | 26,64+0,93+3,62% |
002708 Chengzhou Nrb A | 8,77+0,30+3,54% |
Name | Kurse |
---|---|
603583 Zhejiang Jiecang Linear Motion Technology Co | 20,60-0,38-1,81% |
603501 Will Semiconductor | 99,42-0,77-0,77% |
603416 WuXi Xinje Electric | 29,25-0,21-0,71% |
002698 Harbin Boshi Automation A | 15,56-0,07-0,45% |
002801 Hangzhou Weiguang Electronic | 22,41-0,09-0,40% |