Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,18 | 9,00 | 9,45 | 8,80 | +2,00% | 880,97M | 9,18+2,00% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 2,20 | 2,02 | 2,22 | 1,93 | +8,91% | 751,42M | 2,20+8,91% | 08:57:00 | |
600383 Gemdale Corp | 4,81 | 4,57 | 5,01 | 4,45 | +5,25% | 498,65M | 4,81+5,25% | 09:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11,08 | 11,20 | 11,70 | 10,80 | -1,07% | 367,06M | 11,08-1,07% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,79 | 11,40 | 11,56 | 10,58 | -5,35% | 262,54M | 10,79-5,35% | 08:57:00 |
Name | Kurse |
---|---|
600649 Shanghai SMI | 4,84+0,44+10,00% |
002146 Risesun Real Est A | 2,20+0,18+8,91% |
600383 Gemdale Corp | 4,81+0,24+5,25% |
000002 China Vanke A | 9,18+0,18+2,00% |
600007 China World Trade Center | 25,01+0,26+1,05% |
Name | Kurse |
---|---|
001914 China Merchants Property Operation Service | 12,48-0,90-6,73% |
001979 China Merchants Shekou | 10,79-0,61-5,35% |
600657 Cinda Real Estate | 3,97-0,22-5,25% |
000031 Grandjoy Holdings | 2,89-0,16-5,25% |
600675 China Enterprise | 3,15-0,17-5,12% |