Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,73 | 7,46 | 7,98 | 7,39 | +3,62% | 491,06M | 7,73+3,62% | 09:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9,87 | 9,58 | 10,29 | 9,53 | +3,03% | 275,07M | 9,87+3,03% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,68 | 1,64 | 1,74 | 1,62 | +2,44% | 235,59M | 1,68+2,44% | 08:57:00 | |
600383 Gemdale Corp | 3,99 | 3,93 | 4,15 | 3,88 | +1,53% | 202,78M | 3,99+1,53% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,13 | 9,93 | 10,88 | 9,85 | +2,01% | 188,96M | 10,13+2,01% | 08:57:00 |
Name | Kurse |
---|---|
600657 Cinda Real Estate | 3,82+0,25+7,00% |
002244 Binjiang Re A | 8,31+0,41+5,19% |
600325 Huafa Industrial Zhuhai | 7,00+0,34+5,11% |
000656 Jinke Property A | 1,56+0,07+4,70% |
000002 China Vanke A | 7,73+0,27+3,62% |
Name | Kurse |
---|---|
600823 Shanghai Shimao | 0,43-0,02-4,44% |
600515 Hainan HNA | 3,50-0,04-1,13% |
600246 Beijing Vantone | 7,44-0,08-1,06% |
600895 Shanghai Zhangjiang Hi-Tech | 18,12-0,18-0,98% |
600848 Shanghai Lingang A | 10,89-0,07-0,64% |