Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 15,93 | 16,05 | 16,20 | 15,78 | -0,75% | 17,37M | 15,93-0,75% | 08:56:57 | |
300677 Shandong Intco Medical Products Co Ltd | 24,87 | 25,25 | 25,69 | 24,80 | -1,51% | 13,02M | 24,87-1,51% | 08:57:00 | |
300171 Shanghai Tofflon Science Tech | 15,26 | 15,33 | 15,46 | 14,97 | -0,46% | 11,86M | 15,26-0,46% | 08:57:00 | |
002432 Andon Health Co Ltd | 42,75 | 43,11 | 43,10 | 42,29 | -0,84% | 8,32M | 42,75-0,84% | 09:00:00 | |
605507 Guobang Pharma Ltd | 18,69 | 18,35 | 18,86 | 18,24 | +1,85% | 8,19M | 18,69+1,85% | 09:00:00 |
Name | Kurse |
---|---|
688139 Qingdao Haier | 39,98+1,24+3,20% |
300595 Autek China | 18,95+0,38+2,05% |
605507 Guobang Pharma | 18,69+0,34+1,85% |
688198 Beijing Balance Medical Technology Co | 109,78+1,84+1,71% |
300482 Guangzhou Wondfo Biotech Co Ltd | 29,13+0,37+1,29% |
Name | Kurse |
---|---|
688271 Shanghai United Imaging Healthcare | 129,30-2,76-2,09% |
688114 MGI Tech | 55,74-0,95-1,68% |
300677 Shandong Intco Medical | 24,87-0,38-1,51% |
688298 Zhejiang Orient Gene Biotech Co | 30,17-0,43-1,41% |
301363 Mehow Innovative | 24,49-0,29-1,17% |