Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25,70 | 25,58 | 25,80 | 25,10 | +0,47% | 138,74M | 25,70+0,47% | 09:00:00 | |
000063 ZTE Corp | 28,35 | 28,53 | 28,50 | 27,92 | -0,63% | 80,98M | 28,35-0,63% | 08:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 39,10 | 39,95 | 39,41 | 38,66 | -2,13% | 61,71M | 39,10-2,13% | 08:57:00 | |
600487 Hengtong Optic Electric Co Ltd | 15,00 | 15,18 | 15,15 | 14,90 | -1,19% | 52,62M | 15,00-1,19% | 09:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,74 | 10,44 | 10,84 | 10,43 | +2,87% | 47,3M | 10,74+2,87% | 09:00:00 |
Name | Kurse |
---|---|
000034 Digital China Group | 30,38+1,38+4,76% |
300136 Shenzhen Sunway Communication | 19,32+0,86+4,66% |
301165 Ruijie Networks | 34,57+1,34+4,03% |
002465 Haige Communicat A | 10,74+0,30+2,87% |
603712 TianJin 712 | 23,21+0,47+2,07% |
Name | Kurse |
---|---|
000977 IEIT SYSTEMS | 39,10-0,85-2,13% |
300628 Yealink Network Tech | 37,72-0,68-1,77% |
600487 Hengtong Optic Electric | 15,00-0,18-1,19% |
002180 Ninestar | 26,77-0,32-1,18% |
688036 Shenzhen Transsion | 137,14-1,47-1,06% |