Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 17/05 | |
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 17/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21,33 | 21,05 | 21,64 | 20,95 | +1,33% | 48,72M | 21,33+1,33% | 17/05 | |
300413 Mango Excellent Media Co Ltd | 26,27 | 26,20 | 26,82 | 25,76 | +0,27% | 44,01M | 26,27+0,27% | 17/05 | |
300418 Beijing Kunlun Tech Co Ltd | 37,09 | 36,71 | 37,27 | 35,87 | +1,03% | 36,14M | 37,09+1,03% | 17/05 |
Name | Kurse |
---|---|
300699 Weihai Guangwei Composites | 27,67+1,57+6,02% |
300919 CNGR Advanced | 52,45+1,93+3,82% |
300033 Hithink RoyalFlush Info Network | 120,85+3,85+3,29% |
300454 Sangfor Tech A | 54,28+1,46+2,76% |
300724 Shenzhen SC New Energy A | 67,78+1,68+2,54% |
Name | Kurse |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
300866 Anker Innovations | 95,70-2,12-2,17% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
300661 SG Micro | 75,98-1,48-1,91% |
300979 Huali Industrial Group Co | 69,42-1,29-1,82% |