Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,06 | 6,79 | 7,10 | 6,92 | +3,98% | 164,71M | 7,06+3,98% | 05:30:00 | |
300073 Beijing Easpring Material Tech | 46,93 | 41,82 | 48,00 | 43,80 | +12,22% | 56,42M | 46,93+12,22% | 05:30:00 | |
600478 Hunan Corun New Energy Co Ltd | 4,72 | 4,29 | 4,72 | 4,38 | +10,02% | 53,42M | 4,72+10,02% | 05:29:59 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 23,03 | 21,51 | 23,28 | 22,23 | +7,07% | 47,3M | 23,03+7,07% | 05:30:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,68 | 10,16 | 10,82 | 10,35 | +5,12% | 41,33M | 10,68+5,12% | 05:30:00 |
Name | Kurse |
---|---|
300073 Beijing Easpring Material Tech | 46,93+5,11+12,22% |
600478 Hunan Corun Energy | 4,72+0,43+10,02% |
001301 Shijiazhuang Shangtai Technology | 42,88+3,90+10,01% |
300769 Shenzhen Dynanonic | 41,18+3,43+9,09% |
301358 Hunan Yuneng New Energy Battery | 40,20+3,03+8,15% |
Name | Kurse |
---|---|
300376 East Group | 5,59+0,12+2,19% |
000009 China Baoan Group Co Ltd | 10,85+0,27+2,55% |
603906 JIANGSU LOPAL TECH | 10,33+0,30+2,99% |
601311 Camel Group | 8,50+0,24+2,91% |
002074 Gotion High tech | 19,60+0,61+3,21% |