Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,64 | 4,58 | 4,64 | 4,56 | +1,31% | 172,2M | 4,64+1,31% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25,70 | 25,58 | 25,80 | 25,10 | +0,47% | 138,74M | 25,70+0,47% | 09:00:00 | |
601728 China Telecom Corp Ltd | 5,89 | 5,83 | 5,90 | 5,81 | +1,03% | 127,24M | 5,89+1,03% | 09:00:00 | |
600795 GD Power Development Co Ltd | 5,17 | 5,19 | 5,26 | 5,15 | -0,39% | 101,47M | 5,17-0,39% | 09:00:00 | |
601985 China National Nuclear Power Co Ltd | 9,19 | 9,05 | 9,24 | 9,03 | +1,55% | 100,53M | 9,19+1,55% | 09:00:00 |
Name | Kurse |
---|---|
300015 Aier Eye Hospital Group | 12,89+0,31+2,46% |
000568 Lao Jiao A | 189,85+4,47+2,41% |
600703 Sanan Optoelectronics | 12,58+0,27+2,19% |
002714 Muyuan Foodstuff A | 47,69+0,86+1,84% |
688041 Hygon Information Tech | 73,87+1,33+1,83% |
Name | Kurse |
---|---|
688271 Shanghai United Imaging Healthcare | 129,30-2,76-2,09% |
603259 WuXi AppTec | 44,90-0,68-1,49% |
600011 Huaneng Power International | 8,81-0,12-1,34% |
300760 Shenzhen Mindray Bio-Medical | 309,18-3,58-1,15% |
603501 Will Semiconductor | 99,42-0,77-0,77% |