Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,19 | 9,18 | 9,33 | 8,93 | +0,11% | 470,83M | 9,19+0,11% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,41 | 4,37 | 4,42 | 4,36 | +0,92% | 305,28M | 4,41+0,92% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,46 | 5,51 | 5,44 | +0,73% | 273,68M | 5,50+0,73% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18,65 | 19,47 | 19,58 | 18,56 | -4,21% | 228,37M | 18,65-4,21% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,83 | 5,80 | 5,88 | 5,79 | +0,52% | 218,84M | 5,83+0,52% | 09:00:00 |
Name | Kurse |
---|---|
601088 China Shenhua Energy SH | 41,97+1,04+2,54% |
600887 Inner Mongolia Yili | 29,16+0,60+2,10% |
002352 S.F. Holding Co | 39,06+0,77+2,01% |
601225 Shaanxi Coal Industry | 25,84+0,50+1,97% |
603288 Foshan Haitian Food | 38,96+0,61+1,59% |
Name | Kurse |
---|---|
601899 Zijin Mining A | 18,65-0,82-4,21% |
603259 WuXi AppTec | 43,71-0,99-2,21% |
601138 Foxconn Industrial Internet | 25,72-0,50-1,91% |
601698 China Satellite Communications Co | 15,28-0,29-1,86% |
002594 BYD A | 218,78-4,09-1,84% |