Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,41 | 4,42 | 4,36 | +0,04 | +0,92% | 305,28M | 09:00:00 | ||
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
Air China A | 7,55 | 7,56 | 7,48 | +0,01 | +0,13% | 74,64M | 09:00:00 | ||
Air China Ltd | 4,39 | 4,45 | 4,33 | -0,02 | -0,45% | 34,84M | 10:08:08 | ||
Aluminum Corp of China | 5,690 | 6,140 | 5,650 | -0,090 | -1,56% | 65,33M | 10:08:08 | ||
Aluminum Corp of China | 8,07 | 8,53 | 8,00 | -0,07 | -0,86% | 319,00M | 09:00:00 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 8,46M | 10:08:08 | ||
Anhui Conch Cement | 25,40 | 25,95 | 25,19 | +0,06 | +0,24% | 20,80M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 08:57:00 | ||
Asymchem Laboratories Tianjin | 60,00 | 64,40 | 59,65 | -4,40 | -6,83% | 348,32K | 10:08:08 | ||
Bank of China A | 4,51 | 4,51 | 4,45 | +0,04 | +0,90% | 168,48M | 09:00:00 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Bank of Communications Co Ltd | 7,04 | 7,05 | 6,96 | +0,05 | +0,72% | 84,06M | 09:00:00 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 09:00:00 | ||
BYD Co. | 217,00 | 225,00 | 216,40 | -10,00 | -4,41% | 8,89M | 10:08:08 | ||
Cansino Biologics | 50,35 | 52,42 | 50,29 | -1,72 | -3,30% | 1,12M | 09:00:00 | ||
Cansino Biologics | 20,55 | 21,95 | 20,50 | -1,25 | -5,73% | 1,34M | 10:08:08 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 08:57:00 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 10:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 10:08:08 | ||
China Citic Bank A | 7,04 | 7,07 | 6,95 | +0,05 | +0,72% | 41,96M | 09:00:00 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 15,70M | 10:08:08 | ||
China Coal Energy | 12,60 | 12,73 | 12,40 | -0,05 | -0,40% | 20,38M | 09:00:00 | ||
China Communications Cons. | 4,82 | 4,85 | 4,71 | -0,03 | -0,62% | 22,02M | 10:08:08 | ||
China Communications Construction | 9,18 | 9,25 | 9,13 | 0,00 | 0,00% | 36,94M | 09:00:00 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Construction Bank Co | 7,14 | 7,15 | 7,09 | +0,03 | +0,42% | 111,69M | 09:00:00 | ||
China Eastern Airlines | 3,99 | 4,04 | 3,97 | -0,02 | -0,50% | 44,64M | 09:00:00 | ||
China Energy Engineering | 2,24 | 2,25 | 2,22 | 0,00 | 0,00% | 207,23M | 09:00:00 | ||
China Everbright Bank | 3,26 | 3,27 | 3,23 | +0,01 | +0,31% | 123,89M | 09:00:00 | ||
China Galaxy A | 12,13 | 12,29 | 12,08 | -0,08 | -0,66% | 46,59M | 09:00:00 | ||
China Galaxy Securities | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 26,93M | 10:08:08 | ||
China International Capital | 33,28 | 33,66 | 33,13 | -0,31 | -0,92% | 9,04M | 09:00:00 | ||
China International Capital Corp Lt | 10,52 | 10,90 | 10,46 | -0,40 | -3,66% | 21,64M | 10:08:08 | ||
China International Travel | 77,41 | 78,40 | 77,01 | -0,81 | -1,04% | 22,55M | 09:00:00 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 10:08:08 | ||
China Life Insurance A | 33,20 | 33,59 | 32,85 | -0,10 | -0,30% | 9,19M | 09:00:00 | ||
China Longyuan Power | 6,70 | 6,93 | 6,64 | -0,19 | -2,76% | 41,59M | 10:08:08 | ||
China Longyuan Power | 18,24 | 18,46 | 18,16 | -0,24 | -1,30% | 4,83M | 08:56:57 | ||
China Merchants Bank | 36,24 | 36,52 | 36,13 | -0,14 | -0,39% | 44,60M | 09:00:00 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,70 | -0,90 | -2,32% | 21,79M | 10:08:08 | ||
China Minsheng Banking | 3,11 | 3,13 | 3,08 | +0,01 | +0,32% | 26,91M | 10:08:08 | ||
China Minsheng Banking | 3,99 | 4,00 | 3,96 | +0,02 | +0,50% | 148,52M | 09:00:00 | ||
China Oilfield A | 18,18 | 18,80 | 18,16 | -0,62 | -3,30% | 10,04M | 09:00:00 | ||
China Oilfield Services | 8,65 | 9,12 | 8,61 | -0,55 | -5,98% | 12,09M | 10:08:08 | ||
China Pacific Insurance | 29,70 | 29,94 | 29,44 | -0,10 | -0,34% | 26,25M | 09:00:00 | ||
China Pacific Insurance | 21,05 | 22,35 | 20,90 | -1,10 | -4,97% | 29,60M | 10:08:08 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 91,11M | 09:00:00 | ||
China Railway A | 6,81 | 6,89 | 6,78 | -0,04 | -0,58% | 80,85M | 09:00:00 | ||
China Railway Construction | 5,65 | 5,78 | 5,63 | -0,15 | -2,59% | 15,62M | 10:08:08 | ||
China Railway Construction | 8,88 | 8,95 | 8,83 | -0,04 | -0,45% | 58,75M | 09:00:00 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 23,49M | 10:08:08 | ||
China Securities | 22,35 | 22,54 | 22,25 | -0,19 | -0,84% | 5,85M | 09:00:00 | ||
China Securities HK | 6,63 | 6,90 | 6,62 | -0,27 | -3,91% | 5,56M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 09:00:00 | ||
China Southern Airlines | 3,27 | 3,33 | 3,24 | -0,05 | -1,51% | 17,00M | 10:08:08 | ||
China Southern Airlines A | 5,99 | 6,00 | 5,93 | +0,02 | +0,34% | 54,43M | 09:00:00 | ||
China Suntien Green Energy | 9,00 | 9,15 | 8,94 | -0,12 | -1,32% | 4,75M | 09:00:00 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 10:08:08 | ||
China Telecom | 5,94 | 5,95 | 5,88 | +0,03 | +0,51% | 101,34M | 09:00:00 | ||
China Tourism Group Duty Free | 73,30 | 77,40 | 72,75 | -2,70 | -3,55% | 2,48M | 10:08:08 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 09:00:00 | ||
China Vanke Co | 6,75 | 7,06 | 6,60 | -0,08 | -1,17% | 134,02M | 10:08:08 | ||
China Zheshang Bank | 2,33 | 2,39 | 2,33 | -0,05 | -2,10% | 25,53M | 10:08:08 | ||
Chongqing Rural Comm | 4,92 | 4,93 | 4,81 | +0,10 | +2,08% | 71,54M | 09:00:00 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,99M | 10:08:08 | ||
CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 56,54M | 09:00:00 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 10:08:08 | ||
CMOC | 7,60 | 8,23 | 7,57 | -0,59 | -7,20% | 78,77M | 10:08:08 | ||
CMOC | 8,42 | 8,98 | 8,35 | -0,52 | -5,82% | 375,59M | 09:00:00 | ||
COSCO Shipping | 14,26 | 14,53 | 14,22 | -0,14 | -0,97% | 113,06M | 09:00:00 | ||
COSCO Shipping Energy | 10,70 | 11,16 | 10,60 | -0,26 | -2,37% | 16,44M | 10:08:08 | ||
COSCO Shipping Energy Trans | 17,80 | 17,89 | 17,45 | +0,15 | +0,85% | 15,69M | 09:00:00 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 10:08:08 | ||
CRRC A | 7,08 | 7,14 | 7,03 | 0,00 | 0,00% | 100,96M | 09:00:00 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 10:08:08 | ||
CSSC Offshore & Marine Engineering | 27,50 | 27,89 | 27,13 | -0,49 | -1,75% | 10,85M | 09:00:00 | ||
Datang International Power A | 3,080 | 3,140 | 3,060 | -0,040 | -1,28% | 84,05M | 09:00:00 | ||
Dongfang Electric A | 17,60 | 18,21 | 17,51 | -0,47 | -2,60% | 19,25M | 09:00:00 | ||
Flat Glass | 15,52 | 16,30 | 15,34 | -0,36 | -2,27% | 7,08M | 10:08:08 | ||
Flat Glass Group Co | 24,35 | 24,88 | 24,16 | -0,15 | -0,61% | 7,17M | 09:00:00 | ||
Fuyao Glass A | 47,27 | 47,89 | 46,96 | -0,44 | -0,92% | 12,13M | 09:00:00 | ||
Fuyao Glass Industry Group | 46,10 | 47,15 | 45,50 | -1,20 | -2,54% | 1,67M | 10:08:08 | ||
Ganfeng Lithium | 25,35 | 26,55 | 25,10 | -1,10 | -4,16% | 3,65M | 10:08:08 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 09:00:00 | ||
Gf Securities A | 13,22 | 13,29 | 13,16 | -0,07 | -0,53% | 18,34M | 09:00:00 | ||
GF Securities Co Ltd | 8,46 | 8,82 | 8,41 | -0,29 | -3,31% | 5,43M | 10:08:08 | ||
Great Wall Motor | 14,22 | 14,54 | 13,96 | -0,44 | -3,00% | 35,87M | 10:08:08 | ||
Great Wall Motor | 27,09 | 27,40 | 26,87 | -0,31 | -1,13% | 18,68M | 09:00:00 | ||
Guangshen Railway | 3,36 | 3,37 | 3,33 | +0,01 | +0,30% | 49,40M | 09:00:00 | ||
Guangzhou Automobile A | 8,66 | 8,72 | 8,57 | -0,03 | -0,35% | 18,42M | 09:00:00 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,44 | -0,04 | -1,14% | 36,72M | 10:08:08 | ||
Guangzhou Baiyunshan | 32,33 | 32,77 | 32,20 | -0,46 | -1,40% | 7,57M | 09:00:00 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 11,63M | 10:08:08 | ||
Haitong Securities | 8,36 | 8,45 | 8,35 | -0,06 | -0,71% | 16,19M | 09:00:00 | ||
Haitong Securities | 3,97 | 4,12 | 3,95 | -0,13 | -3,17% | 16,29M | 10:08:08 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 08:57:00 | ||
Hisense Kelon A | 40,05 | 40,68 | 39,87 | +0,13 | +0,33% | 7,62M | 09:00:00 | ||
Hisense Home | 36,10 | 38,35 | 35,65 | 0,00 | 0,00% | 2,86M | 10:08:08 | ||
Huadian Power A | 6,63 | 6,75 | 6,61 | -0,11 | -1,63% | 46,20M | 09:00:00 | ||
Huadian Power Int | 4,470 | 4,640 | 4,410 | -0,130 | -2,83% | 14,76M | 10:08:08 | ||
Huaneng Power International | 5,10 | 5,25 | 5,06 | -0,12 | -2,30% | 46,88M | 10:08:08 | ||
Huaneng Power International | 8,89 | 8,96 | 8,85 | -0,07 | -0,78% | 37,02M | 09:00:00 | ||
Huatai Securities | 14,04 | 14,14 | 13,98 | -0,04 | -0,28% | 50,39M | 09:00:00 | ||
Huatai Securities Co Ltd | 9,91 | 10,28 | 9,83 | -0,21 | -2,08% | 3,83M | 10:08:08 | ||
ICBC | 5,50 | 5,51 | 5,44 | +0,04 | +0,73% | 273,68M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,53M | 10:08:08 | ||
Jiangsu Expressway | 11,71 | 11,77 | 11,58 | +0,06 | +0,52% | 8,12M | 09:00:00 | ||
Jiangxi Copper | 18,26 | 19,08 | 18,02 | -0,60 | -3,18% | 12,91M | 10:08:08 | ||
Jiangxi Copper A | 27,30 | 28,45 | 27,04 | -1,02 | -3,60% | 42,24M | 09:00:00 | ||
Joinn Laboratories China | 16,68 | 17,16 | 16,61 | -0,54 | -3,14% | 10,94M | 09:00:00 | ||
Metallurgical Corporation of China | 3,410 | 3,470 | 3,390 | -0,040 | -1,16% | 134,62M | 09:00:00 | ||
Nanjing Panda Electronics Co | 2,64 | 2,73 | 2,63 | -0,09 | -3,30% | 3,97M | 10:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 10:08:08 | ||
New China Life Insurance | 34,88 | 34,97 | 34,35 | +0,09 | +0,26% | 13,00M | 09:00:00 | ||
People's Insurance | 5,51 | 5,55 | 5,46 | +0,01 | +0,18% | 72,68M | 09:00:00 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 10:08:08 | ||
PetroChina A | 10,13 | 10,18 | 9,98 | -0,08 | -0,78% | 165,58M | 09:00:00 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 08:57:00 | ||
Pharmaron Beijing Co Ltd | 10,92 | 11,50 | 10,80 | -0,58 | -5,04% | 5,84M | 10:08:08 | ||
Ping An | 44,30 | 45,35 | 43,85 | -0,65 | -1,45% | 55,12M | 10:08:08 | ||
Ping An Insurance | 45,40 | 45,54 | 45,02 | -0,06 | -0,13% | 55,11M | 09:00:00 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 10:08:08 | ||
Postal Savings Bank of China | 5,07 | 5,10 | 5,05 | -0,01 | -0,20% | 96,48M | 09:00:00 | ||
Qingdao Haier | 30,46 | 30,73 | 30,32 | +0,01 | +0,03% | 22,41M | 09:00:00 | ||
RemeGen | 50,22 | 51,85 | 49,52 | -0,20 | -0,40% | 2,13M | 09:00:00 | ||
Remegen | 29,55 | 30,75 | 29,55 | -1,65 | -5,29% | 819,89K | 10:08:08 | ||
Shandong Gold | 17,90 | 19,28 | 17,80 | -1,44 | -7,45% | 17,35M | 10:08:08 | ||
Shandong Gold Mining | 30,10 | 31,65 | 30,03 | -1,70 | -5,35% | 35,39M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,45 | 23,74 | 23,40 | -0,36 | -1,51% | 8,88M | 09:00:00 | ||
Shanghai Fosun Pharmaceutical | 12,92 | 13,50 | 12,90 | -0,62 | -4,58% | 7,32M | 10:08:08 | ||
Shanghai Fudan Microelectronics | 30,32 | 31,59 | 30,22 | -1,25 | -3,96% | 6,39M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 11,54 | 12,58 | 11,50 | -0,88 | -7,09% | 7,60M | 10:08:08 | ||
Shanghai Junshi Biosciences Co | 29,22 | 29,72 | 29,07 | -0,49 | -1,65% | 3,60M | 09:00:00 | ||
Shanghai Pharm | 18,27 | 18,46 | 18,18 | -0,22 | -1,19% | 10,00M | 09:00:00 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,06 | -0,44 | -3,50% | 2,55M | 10:08:08 | ||
Sinotrans Ltd | 4,270 | 4,410 | 4,270 | -0,080 | -1,84% | 10,77M | 10:08:08 | ||
Tianqi Lithium | 30,85 | 32,20 | 30,75 | -1,35 | -4,19% | 1,00M | 10:08:08 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 08:57:00 | ||
Tigermed | 34,00 | 35,75 | 33,70 | -1,80 | -5,03% | 1,64M | 10:08:08 | ||
Tsingtao Brewery | 86,41 | 86,70 | 85,60 | -0,04 | -0,05% | 2,83M | 09:00:00 | ||
Tsingtao Brewery | 61,70 | 63,90 | 61,55 | -2,20 | -3,44% | 4,24M | 10:08:08 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 08:57:00 | ||
Weichai Power Co | 15,24 | 15,70 | 15,10 | +0,08 | +0,53% | 16,55M | 10:08:08 | ||
WuXi AppTec | 43,71 | 44,58 | 43,50 | -0,99 | -2,22% | 66,92M | 09:00:00 | ||
WuXi AppTec H | 38,65 | 40,50 | 38,65 | -1,85 | -4,57% | 6,71M | 10:08:08 | ||
Xinjiang Goldwind | 3,72 | 3,90 | 3,69 | -0,17 | -4,37% | 15,57M | 10:08:08 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 08:56:57 | ||
Yangtze Optical Fibre | 26,05 | 26,71 | 25,98 | -0,68 | -2,54% | 3,16M | 09:00:00 | ||
Yankuang Energy | 25,00 | 25,08 | 24,70 | +0,16 | +0,64% | 23,69M | 09:00:00 | ||
Yankuang Energy HK | 19,30 | 19,50 | 18,94 | +0,04 | +0,21% | 13,88M | 10:08:08 | ||
Zhejiang Shibao | 2,240 | 2,370 | 2,240 | -0,120 | -5,08% | 5,47M | 10:08:08 | ||
Zhejiang Shibao A | 12,25 | 12,45 | 12,16 | -0,27 | -2,16% | 12,52M | 08:57:00 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 1,86M | 10:08:08 | ||
Zhuzhou CRRC Times Electric | 46,86 | 47,42 | 46,48 | -0,05 | -0,11% | 2,65M | 09:00:00 | ||
Zijin Mining A | 18,65 | 19,58 | 18,56 | -0,82 | -4,21% | 228,37M | 09:00:00 | ||
Zijin Mining Group | 18,52 | 19,70 | 18,22 | -0,92 | -4,73% | 64,53M | 10:08:08 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 08:57:00 | ||
Zte Corp. | 17,12 | 17,82 | 17,04 | -0,60 | -3,39% | 9,99M | 10:08:08 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt