Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 10:08:05 | ||
Air China Ltd | 4,11 | 4,22 | 4,08 | -0,05 | -1,20% | 35,41M | 10:08:05 | ||
Aluminum Corp of China | 5,760 | 5,900 | 5,620 | -0,080 | -1,37% | 49,42M | 10:08:05 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 10:08:05 | ||
Asymchem Laboratories Tianjin | 53,25 | 54,20 | 52,90 | -0,65 | -1,21% | 73,20K | 10:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 10:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 10:08:05 | ||
BYD Co. | 230,60 | 235,60 | 220,40 | +11,00 | +5,01% | 14,12M | 10:08:05 | ||
Cansino Biologics | 20,80 | 20,95 | 20,20 | +0,45 | +2,21% | 657,00K | 10:08:05 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 85,20M | 10:08:05 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 10:08:05 | ||
China Coal | 9,71 | 10,00 | 9,69 | -0,14 | -1,42% | 26,73M | 10:08:05 | ||
China Communications Cons. | 4,77 | 4,82 | 4,70 | +0,07 | +1,49% | 14,68M | 10:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 10:08:05 | ||
China Galaxy Securities | 4,26 | 4,31 | 4,20 | +0,05 | +1,19% | 20,70M | 10:08:05 | ||
China International Capital Corp Lt | 9,37 | 9,49 | 9,30 | +0,07 | +0,75% | 11,81M | 10:08:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 10:08:05 | ||
China Longyuan Power | 7,25 | 7,36 | 7,04 | +0,12 | +1,68% | 61,24M | 10:08:05 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 10:08:05 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,96 | +0,01 | +0,34% | 23,86M | 10:08:05 | ||
China Oilfield Services | 8,15 | 8,52 | 8,13 | -0,18 | -2,16% | 8,20M | 10:08:05 | ||
China Pacific Insurance | 20,85 | 21,15 | 20,45 | +0,45 | +2,21% | 11,28M | 10:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 10:08:05 | ||
China Railway Construction | 5,46 | 5,50 | 5,39 | +0,07 | +1,30% | 9,20M | 10:08:05 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 10:08:05 | ||
China Securities HK | 6,27 | 6,36 | 6,20 | +0,02 | +0,32% | 4,95M | 10:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 10:08:05 | ||
China Southern Airlines | 3,18 | 3,26 | 3,13 | -0,01 | -0,31% | 7,78M | 10:08:05 | ||
China Telecom | 4,48 | 4,56 | 4,46 | 0,00 | 0,00% | 171,48M | 10:08:05 | ||
China Tourism Group Duty Free | 61,35 | 63,20 | 61,15 | -1,00 | -1,60% | 1,68M | 10:08:05 | ||
China Vanke Co | 5,42 | 5,52 | 5,31 | +0,05 | +0,93% | 52,12M | 10:08:05 | ||
China Zheshang Bank | 2,27 | 2,28 | 2,26 | +0,01 | +0,44% | 8,85M | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,57 | 3,64 | 3,55 | -0,03 | -0,83% | 9,89M | 10:08:05 | ||
CITIC Securities | 12,20 | 12,34 | 12,14 | +0,06 | +0,49% | 10,07M | 10:08:05 | ||
CMOC | 7,16 | 7,34 | 7,05 | -0,05 | -0,69% | 35,03M | 10:08:05 | ||
COSCO Shipping Energy | 11,02 | 11,56 | 10,92 | 0,00 | 0,00% | 14,54M | 10:08:05 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 10:08:05 | ||
CRRC Corp | 4,82 | 4,88 | 4,71 | +0,14 | +2,99% | 21,39M | 10:08:05 | ||
Flat Glass | 15,94 | 16,32 | 15,80 | +0,12 | +0,76% | 4,45M | 10:08:05 | ||
Fuyao Glass Industry Group | 44,55 | 45,05 | 43,80 | +0,40 | +0,91% | 1,85M | 10:08:05 | ||
Ganfeng Lithium | 21,50 | 22,00 | 21,30 | -0,05 | -0,23% | 4,37M | 10:08:05 | ||
GF Securities Co Ltd | 7,01 | 7,13 | 6,95 | -0,07 | -0,99% | 7,61M | 10:08:05 | ||
Great Wall Motor | 13,68 | 14,28 | 13,50 | +0,20 | +1,48% | 22,76M | 10:08:05 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 28,85M | 10:08:05 | ||
Haier Smart Home Co | 28,95 | 29,25 | 28,30 | +0,65 | +2,30% | 8,42M | 10:08:05 | ||
Haitong Securities | 3,87 | 3,90 | 3,83 | +0,03 | +0,78% | 11,14M | 10:08:05 | ||
Hisense Home | 36,00 | 37,25 | 35,10 | +0,50 | +1,41% | 8,84M | 10:08:05 | ||
Huadian Power Int | 4,580 | 4,650 | 4,500 | +0,040 | +0,88% | 6,42M | 10:08:05 | ||
Huaneng Power International | 5,23 | 5,29 | 5,16 | +0,05 | +0,97% | 21,15M | 10:08:05 | ||
Huatai Securities Co Ltd | 8,93 | 9,11 | 8,86 | +0,03 | +0,34% | 9,81M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 10:08:05 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,14 | +0,29 | +3,57% | 3,66M | 10:08:05 | ||
Jiangxi Copper | 16,76 | 17,18 | 16,58 | -0,12 | -0,71% | 13,58M | 10:08:05 | ||
Nanjing Panda Electronics Co | 2,47 | 2,54 | 2,47 | -0,04 | -1,59% | 2,23M | 10:08:05 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 10:08:05 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 33,10M | 10:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 10:08:05 | ||
Pharmaron Beijing Co Ltd | 9,25 | 9,76 | 9,00 | -0,58 | -5,90% | 9,78M | 10:08:05 | ||
Ping An | 40,35 | 40,95 | 39,85 | +0,80 | +2,02% | 32,35M | 10:08:05 | ||
Postal Savings Bank | 4,46 | 4,52 | 4,42 | +0,05 | +1,13% | 33,08M | 10:08:05 | ||
Remegen | 23,85 | 25,50 | 23,55 | -1,50 | -5,92% | 1,79M | 10:08:05 | ||
Shandong Gold | 16,76 | 17,16 | 16,52 | -0,04 | -0,24% | 5,42M | 10:08:05 | ||
Shanghai Fosun Pharmaceutical | 13,08 | 13,30 | 12,68 | +0,84 | +6,86% | 16,05M | 10:08:05 | ||
Shanghai Fudan Microelectronics | 12,26 | 12,56 | 12,02 | +0,36 | +3,03% | 4,63M | 10:08:05 | ||
Shanghai Pharma Holding | 11,72 | 11,96 | 11,60 | +0,12 | +1,03% | 3,43M | 10:08:05 | ||
Sinotrans Ltd | 4,170 | 4,330 | 4,170 | -0,090 | -2,11% | 8,27M | 10:08:05 | ||
Tianqi Lithium | 29,70 | 30,05 | 29,20 | +0,25 | +0,85% | 1,29M | 10:08:05 | ||
Tigermed | 31,60 | 33,70 | 31,10 | -1,30 | -3,95% | 1,42M | 10:08:05 | ||
Tsingtao Brewery | 56,90 | 57,40 | 55,70 | +1,65 | +2,99% | 2,73M | 10:08:05 | ||
Weichai Power Co | 14,22 | 14,38 | 14,02 | +0,24 | +1,72% | 9,79M | 10:08:05 | ||
WuXi AppTec H | 34,10 | 34,60 | 33,70 | +0,05 | +0,15% | 3,11M | 10:08:05 | ||
Xinjiang Goldwind | 3,58 | 3,69 | 3,58 | -0,04 | -1,10% | 5,15M | 10:08:05 | ||
Yankuang Energy HK | 19,30 | 19,86 | 19,16 | -0,22 | -1,13% | 15,23M | 10:08:05 | ||
Zhejiang Shibao | 2,210 | 2,230 | 2,180 | +0,030 | +1,38% | 4,62M | 10:08:05 | ||
Zhuzhou CRRC | 29,80 | 31,00 | 29,15 | -0,75 | -2,45% | 3,52M | 10:08:05 | ||
Zijin Mining Group | 16,76 | 17,06 | 16,50 | +0,22 | +1,33% | 35,31M | 10:08:05 | ||
Zte Corp. | 16,38 | 16,72 | 16,20 | +0,32 | +1,99% | 8,08M | 10:08:05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt