Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 6.600,00 | 6.800,00 | 7.100,00 | 6.400,00 | -2,94% | 4,4M | 6.600,00-2,94% | 09:45:00 | |
MST MST Investment JSC | 5.600,00 | 5.300,00 | 5.700,00 | 5.400,00 | +5,66% | 1,37M | 5.600,00+5,66% | 09:45:00 | |
VGS VGS | 30.100,00 | 29.400,00 | 30.500,00 | 29.300,00 | +2,38% | 1,28M | 30.100,00+2,38% | 09:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3.800,00 | 3.600,00 | 3.900,00 | 3.600,00 | +5,56% | 1,27M | 3.800,00+5,56% | 09:45:00 | |
LAS LAM THAO FERTI | 20.800,00 | 21.200,00 | 21.200,00 | 20.400,00 | -1,89% | 1,19M | 20.800,00-1,89% | 09:45:00 |
Name | Kurse |
---|---|
CTP Minh Khang Capital Trading Public JSC | 5.500,00+500,0+10,00% |
PHN Hanoi Battery | 77.400,00+7.000,0+9,94% |
NHC Nhi Hiep Brick-Tile JSC | 30.300,00+2.700,0+9,78% |
CX8 Constrexim | 7.200,00+600,0+9,09% |
DPC Da Nang Plastic JSC | 6.100,00+500,0+8,93% |
Name | Kurse |
---|---|
TXM Gypsum And Cement JSC | 5.600,00-600,0-9,68% |
SDG SADICO CAN THO | 17.900,00-1.900,0-9,60% |
VMS Vietnam Maritime Development JSC | 26.300,00-2.700,0-9,31% |
ONE ONE CORP | 6.500,00-600,0-8,45% |
BST Binh Thuan Books and Equipment JSC | 14.500,00-1.300,0-8,23% |