Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.800,00 | 19.000,00 | 19.300,00 | 18.700,00 | -1,05% | 15,58M | 18.800,00-1,05% | 09:45:00 | |
CEO CEO Group JSC | 18.300,00 | 18.500,00 | 18.800,00 | 18.300,00 | -1,08% | 5,64M | 18.300,00-1,08% | 09:45:00 | |
HUT HUD - TASCO | 17.400,00 | 17.100,00 | 18.000,00 | 17.200,00 | +1,75% | 5,17M | 17.400,00+1,75% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 42.500,00 | 43.000,00 | 43.600,00 | 42.200,00 | -1,16% | 4,06M | 42.500,00-1,16% | 09:45:00 | |
IDC Idico Corporation JSC | 62.600,00 | 61.500,00 | 63.000,00 | 61.100,00 | +1,79% | 3,83M | 62.600,00+1,79% | 09:45:00 |
Name | Kurse |
---|---|
IDJ IDJ FINANCIAL | 5.200,00+400,0+8,33% |
DDG Indochine Import Export | 4.400,00+200,0+4,76% |
AMV American Vietnamese Biotech | 3.400,00+100,0+3,03% |
DP3 Central Pharmaceutical JSC No3 | 61.800,00+1.800+3,00% |
VCS Vicostone JSC | 69.000,00+2.000+2,99% |
Name | Kurse |
---|---|
HTP Hoaphat Textbook Printing JSC | 13.600,00-800,0-5,56% |
TNG Tng Investment And Trading JSC | 21.900,00-600,0-2,67% |
BVS Baoviet Securities Company | 37.100,00-1.000,0-2,62% |
BCC Bim Son Cement JSC | 8.100,00-200,0-2,41% |
TIG THANGLONG INVE | 12.500,00-300,0-2,34% |