| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.200,00 | 18.200,00 | 18.700,00 | 18.100,00 | 0,00% | 12,95M | 18.200,000,00% | 03/05 | |
MBS MB Securities JSC | 26.700,00 | 26.800,00 | 27.400,00 | 26.600,00 | -0,37% | 2,72M | 26.700,00-0,37% | 03/05 | |
TIG THANGLONG INVE | 12.200,00 | 12.100,00 | 12.300,00 | 12.000,00 | +0,83% | 791,5K | 12.200,00+0,83% | 03/05 | |
BVS Baoviet Securities Company | 34.000,00 | 34.000,00 | 35.100,00 | 34.000,00 | 0,00% | 602,1K | 34.000,000,00% | 03/05 | |
VFS Viet First Securities Corp | 19.000,00 | 19.000,00 | 19.400,00 | 18.800,00 | 0,00% | 327,89K | 19.000,000,00% | 03/05 |
| Name | Kurse |
|---|---|
SHN HANIC | 7.000,00+200,0+2,94% |
VNR Vietnam National Reinsurance | 23.800,00+500,0+2,15% |
NVB National Citizen Commercial Joint Stock Bank | 9.200,00+100,0+1,10% |
TIG THANGLONG INVE | 12.200,00+100,0+0,83% |
APS Asia Pacific Securities JSC | 5.300,000,000,00% |
| Name | Kurse |
|---|---|
PTI POST TELECOMMU | 32.500,00-1.300,0-3,85% |
PV2 PV2 Investment JSC | 2.700,00-100,0-3,57% |
PRE Hanoi Reinsurance JSC | 18.500,00-500,00-2,63% |
IVS Guotai Junan Securities Vietnam | 11.200,00-300,0-2,61% |
IPA Ipa Investments | 13.800,00-200-1,43% |