Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17.000,00 | 16.900,00 | 17.100,00 | 16.800,00 | +0,59% | 2,06M | 17.000,00+0,59% | 03/05 | |
IDC Idico Corporation JSC | 59.200,00 | 59.000,00 | 59.500,00 | 58.500,00 | +0,34% | 1,65M | 59.200,00+0,34% | 03/05 | |
MST MST Investment JSC | 5.100,00 | 5.100,00 | 5.100,00 | 4.900,00 | 0,00% | 594,02K | 5.100,000,00% | 03/05 | |
VC7 BGI Group JSC | 11.900,00 | 11.600,00 | 12.200,00 | 11.600,00 | +2,59% | 503,84K | 11.900,00+2,59% | 03/05 | |
DTD Thanh Dat Investment Development JSC | 25.500,00 | 25.500,00 | 27.900,00 | 25.500,00 | 0,00% | 339,14K | 25.500,000,00% | 03/05 |
Name | Kurse |
---|---|
CMS Vietnam Constr | 14.100,00+1.200,0+9,30% |
VC6 Visicons Construction and Investment JSC | 16.300,00+1.300,0+8,67% |
TA9 Thanh An 96 Installation | 13.400,00+800,0+6,35% |
VE1 VNECO1 | 3.400,00+200,0+6,25% |
AME Alphanam M&E | 7.600,00+400,0+5,56% |
Name | Kurse |
---|---|
VE3 VNECO 3 | 9.000,00-900,0-9,09% |
DIH Development Investment Construction Hoi An JSC | 18.500,00-1.200,0-6,09% |
UNI Sao Mai Viet Investment Dev JSC | 8.200,00-500,0-5,75% |
LIG LICOGI 13 | 3.600,00-100,0-2,70% |
SCI SCI E C JSC | 12.400,00-300,0-2,36% |