Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,08 | 0,081 | 0,085 | 0,08 | -1,23% | 2,94M | 0,08-1,23% | 31/05 | |
0992 Lenovo Group Ltd | 11,22 | 11,52 | 11,60 | 11,12 | -2,60% | 121,51M | 11,22-2,60% | 31/05 | |
0285 BYD Electronic International Co Ltd | 33,80 | 34,75 | 35,00 | 33,80 | -2,73% | 7,38M | 33,80-2,73% | 31/05 | |
0552 China Communications Services Corp Ltd | 3,77 | 3,77 | 3,84 | 3,77 | 0,00% | 14,04M | 3,770,00% | 31/05 | |
0732 Truly International Holdings Ltd | 0,87 | 0,89 | 0,91 | 0,86 | -2,25% | 2,92M | 0,87-2,25% | 31/05 | |
0763 Zte Corp. | 16,06 | 16,36 | 16,88 | 16,06 | -1,83% | 15,06M | 16,06-1,83% | 31/05 | |
2018 AAC Technologies Holdings Inc | 24,05 | 24,80 | 25,20 | 23,90 | -3,02% | 6,48M | 24,05-3,02% | 31/05 | |
0303 VTech Holdings Ltd | 56,05 | 55,55 | 56,45 | 55,60 | +0,90% | 508,88K | 56,05+0,90% | 31/05 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | 0,00% | 0 | 0,060,00% | 28/03 |
Name | Kurse |
---|---|
0698 Tongda Group Holdings Ltd | 0,08-0,001-1,23% |
0732 Truly Int | 0,87-0,020-2,25% |
0763 Zte Corp. | 16,06-0,30-1,83% |
0552 China Communications Services | 3,770,000,00% |
2369 Coolpad Group Ltd | 0,060,000,00% |
Name | Kurse |
---|---|
2018 AAC Technologies | 24,05-0,75-3,02% |
0285 BYD Electronic Int | 33,80-0,95-2,73% |
0992 Lenovo | 11,22-0,30-2,60% |
0303 VTech | 56,05+0,50+0,90% |
2369 Coolpad Group Ltd | 0,060,000,00% |