Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
Hang Seng CLC (HSLI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.732,31
+35,61
+2,10%
- Volumen: 9.390.210.000
- Eröffnung: 1.709,20
- Tagesspanne: 1.705,45 - 1.734,96
Hang Seng CLC
1.732,31
+35,61
+2,10%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Hang Seng CLC Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Hang Seng CLC Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10/05 | ||
| Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10/05 | ||
| Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10/05 | ||
| Alibaba Health Information Tech | 3,17 | 3,24 | 3,09 | 0,00 | 0,00% | 44,08M | 10/05 | ||
| ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10/05 | ||
| Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 10/05 | ||
| Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10/05 | ||
| Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10/05 | ||
| Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 10/05 | ||
| Bilibili | 108,30 | 112,00 | 106,30 | -2,30 | -2,08% | 4,51M | 10/05 | ||
| BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 10/05 | ||
| Budweiser | 11,32 | 11,50 | 11,22 | -0,12 | -1,05% | 9,33M | 10/05 | ||
| BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10/05 | ||
| BYD Electronic Int | 33,10 | 33,50 | 31,20 | +1,10 | +3,44% | 20,26M | 10/05 | ||
| China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 10/05 | ||
| China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10/05 | ||
| China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 23,98M | 10/05 | ||
| China Gas | 8,11 | 8,17 | 7,60 | +0,52 | +6,85% | 23,11M | 10/05 | ||
| China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 10/05 | ||
| China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
| China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10/05 | ||
| China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10/05 | ||
| China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10/05 | ||
| China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
| China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10/05 | ||
| China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10/05 | ||
| China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
| China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10/05 | ||
| China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 10/05 | ||
| China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10/05 | ||
| China Resources Power | 21,10 | 21,20 | 20,00 | +1,20 | +6,03% | 27,86M | 10/05 | ||
| China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10/05 | ||
| China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 10/05 | ||
| Chow Tai Fook Jewellery Group | 10,64 | 10,64 | 10,32 | +0,24 | +2,31% | 9,58M | 10/05 | ||
| CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10/05 | ||
| CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10/05 | ||
| CK Hutchison | 41,15 | 41,35 | 39,65 | +1,55 | +3,91% | 13,36M | 10/05 | ||
| CK Infrastructure | 47,00 | 47,10 | 45,20 | +1,40 | +3,07% | 2,87M | 10/05 | ||
| CLP | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 10/05 | ||
| CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10/05 | ||
| ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 10/05 | ||
| ESR Cayman | 10,00 | 10,06 | 9,03 | +1,04 | +11,61% | 20,91M | 10/05 | ||
| Fosun International | 4,93 | 4,96 | 4,82 | +0,09 | +1,86% | 5,77M | 10/05 | ||
| Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 8,45M | 10/05 | ||
| GCL-Poly Energy | 1,320 | 1,350 | 1,310 | 0,000 | 0,00% | 124,83M | 10/05 | ||
| Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 10/05 | ||
| Guangdong Investment | 4,60 | 4,63 | 4,38 | +0,28 | +6,48% | 40,63M | 10/05 | ||
| Haidilao Intl | 19,90 | 20,05 | 18,98 | +0,92 | +4,85% | 19,83M | 10/05 | ||
| Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10/05 | ||
| Hang Lung Prop | 8,12 | 8,14 | 7,81 | +0,26 | +3,31% | 23,36M | 10/05 | ||
| Hang Seng Bank | 109,10 | 109,20 | 106,00 | +2,90 | +2,73% | 2,87M | 10/05 | ||
| Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 10/05 | ||
| Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10/05 | ||
| HK & China Gas | 6,28 | 6,29 | 6,11 | +0,15 | +2,45% | 19,68M | 10/05 | ||
| HK Electric Investments Ltd | 4,78 | 4,78 | 4,72 | +0,05 | +1,06% | 6,37M | 10/05 | ||
| HKEx | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 10/05 | ||
| HKT Trust | 9,00 | 9,06 | 8,87 | +0,13 | +1,47% | 8,79M | 10/05 | ||
| HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 35,33M | 10/05 | ||
| Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 830,31K | 10/05 | ||
| Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
| Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 10/05 | ||
| J T Global Express | 7,92 | 8,18 | 7,63 | +0,29 | +3,80% | 12,30M | 10/05 | ||
| JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 10/05 | ||
| Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10/05 | ||
| JD Logistics | 8,99 | 9,03 | 8,74 | +0,05 | +0,56% | 7,21M | 10/05 | ||
| Ke Holdings | 45,20 | 45,50 | 43,40 | +0,80 | +1,80% | 1,57M | 10/05 | ||
| Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10/05 | ||
| Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10/05 | ||
| Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 10/05 | ||
| Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10/05 | ||
| Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 10/05 | ||
| Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 10/05 | ||
| Link Real Estate | 35,40 | 35,60 | 34,85 | +0,60 | +1,72% | 7,88M | 10/05 | ||
| Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10/05 | ||
| Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10/05 | ||
| MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 6,48M | 10/05 | ||
| NetEase | 153,30 | 156,00 | 150,80 | -0,70 | -0,45% | 4,38M | 10/05 | ||
| New Oriental Edu | 66,95 | 67,65 | 64,90 | +2,10 | +3,24% | 4,49M | 10/05 | ||
| New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 10/05 | ||
| NIO | 41,05 | 42,20 | 40,25 | -0,85 | -2,03% | 3,00M | 10/05 | ||
| Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10/05 | ||
| OK Rusal MKPAO | 2,55 | 2,59 | 2,54 | -0,02 | -0,78% | 549,00K | 10/05 | ||
| Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10/05 | ||
| PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10/05 | ||
| Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10/05 | ||
| Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 10/05 | ||
| Power Assets | 46,70 | 46,70 | 44,95 | +1,70 | +3,78% | 5,68M | 10/05 | ||
| Prada SpA | 64,90 | 65,40 | 64,65 | +0,90 | +1,41% | 604,94K | 10/05 | ||
| Prudential | 77,25 | 77,45 | 76,10 | +1,55 | +2,05% | 97,28K | 10/05 | ||
| Sands China | 20,050 | 20,450 | 19,900 | 0,000 | 0,00% | 18,82M | 10/05 | ||
| SenseTime Group Inc B | 1,48 | 1,50 | 1,34 | +0,03 | +2,07% | 1,58B | 10/05 | ||
| Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 10/05 | ||
| SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10/05 | ||
| Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10/05 | ||
| Sino Land | 8,58 | 8,67 | 8,45 | +0,15 | +1,78% | 5,90M | 10/05 | ||
| SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
| Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 6,14M | 10/05 | ||
| Standard Chartered | 74,75 | 74,90 | 73,00 | +1,20 | +1,63% | 727,36K | 10/05 | ||
| Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10/05 | ||
| Swire Properties Close Only | 15,04 | 15,14 | 14,82 | +0,10 | +0,67% | 6,13M | 10/05 | ||
| Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 10/05 | ||
| Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10/05 | ||
| Tencent Music Entertainment | 52,70 | 53,00 | 51,55 | +0,95 | +1,84% | 21,70K | 10/05 | ||
| Tingyi Holding | 9,75 | 9,78 | 9,51 | +0,40 | +4,28% | 9,87M | 10/05 | ||
| Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 10/05 | ||
| Want Want China | 4,59 | 4,61 | 4,48 | +0,13 | +2,91% | 6,39M | 10/05 | ||
| WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 22,11M | 10/05 | ||
| Wharf | 24,95 | 25,00 | 24,45 | +0,10 | +0,40% | 1,12M | 10/05 | ||
| Wharf Real Estate | 25,35 | 25,45 | 24,65 | +0,55 | +2,22% | 3,18M | 10/05 | ||
| WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10/05 | ||
| Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
| Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 10/05 | ||
| Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 28,59M | 10/05 | ||
| Xpeng | 31,95 | 32,55 | 31,15 | -0,05 | -0,16% | 15,50M | 10/05 | ||
| Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 407,45K | 10/05 | ||
| Zhongsheng | 15,02 | 15,42 | 14,92 | -0,20 | -1,31% | 4,65M | 10/05 | ||
| Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10/05 | ||
| Zto Express | 165,00 | 170,00 | 163,30 | +0,10 | +0,06% | 1,25M | 10/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Hang Seng CLC?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Hang Seng CLC
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt