Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
DE30 | CFD | EUR | Echtzeit | |
FDXc1 | Eurex | EUR | Verzögert | |
FDXc2 | Eurex | EUR | Verzögert | |
FDXc3 | Eurex | EUR | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,404 | -0,07% | 25,72M | 13/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8674 | +0,36% | 3,67M | 13/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4307 | +0,33% | 510,45K | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,32% | 340,20K | 13/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,54 | +0,15% | 5,00K | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0178 | +0,26% | 318,76K | 17:04:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +1,12% | 478,92K | 15:33:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,892 | +0,12% | 77,88K | 16:06:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,23% | 20,00K | 13/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,16% | 94,60K | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,56 | +0,25% | 6,00K | 13/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,30% | 96,79K | 13/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,24 | -0,19% | 70,34K | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,10% | 22,70K | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,53% | 1,96K | 13/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,68 | -0,16% | 12,63K | 13/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,52 | -0,30% | 8,50K | 13/05 | ||
Global X DAX Germany | DAX | 33,65 | -0,21% | 7,51K | 13/05 | ||
Deka DAX UCITS | ETFGDA. | 165,64 | -0,12% | 6,90K | 13/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,50 | -0,14% | 11,80K | 13/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,68 | -0,35% | 5,74K | 13/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,65 | +0,04% | 2,00K | 13/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,14% | 2,24K | 12:16:39 | ||
Lyxor UCITS LevDAX | LYY8 | 167,88 | -0,32% | 7,58K | 13/05 | ||
Deka DAX UCITS | ETFGDA. | 165,52 | -0,29% | 3,80K | 13/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,26 | -0,26% | 0,34K | 13/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,51 | -0,02% | 4,84K | 13/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.187,00 | -0,24% | 0,24K | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,81 | -0,22% | 2,17K | 13/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | -0,08% | 9,87K | 16:21:58 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,38 | -0,20% | 0,90K | 13/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | -0,09% | 2,52K | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,16% | 1,53K | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | +0,12% | 0,80K | 13/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.877,0 | -0,41% | 0 | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,50 | -0,10% | 0,69K | 13/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,80 | -0,07% | 4,76K | 17:15:01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,45 | -0,37% | 3,15K | 17:28:09 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,85 | -0,28% | 1,36K | 13/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,10 | -0,11% | 0,71K | 16:57:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,14 | -0,14% | 0,07K | 16:36:11 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | -0,08% | 0,04K | 13/05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | -0,13% | 0,01K | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +1,10% | 0,30K | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.225,0 | -0,32% | 0,02K | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,76 | -0,31% | 1,00 | 13/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,12 | -0,26% | 0,49K | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.832,0 | -0,18% | 246,00 | 13/05 | ||
Deka DAX UCITS | ETFGDA. | 165,44 | -0,31% | 0,00K | 13/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,44 | -0,26% | 0,07K | 13/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.060,0 | -0,13% | 0,16K | 13/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,14 | -0,31% | 0,00K | 13/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,20 | -0,19% | 0,10K | 14:57:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,50 | -0,31% | 38,00 | 13/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,95 | -0,21% | 0,00K | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,50 | -0,16% | 0,01K | 13/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | 0,00% | 0 | 10/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,830 | -0,09% | 0,04K | 13/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,27 | -0,42% | 0,01K | 13/05 | ||
Deka DAX UCITS | ETFGDA. | 165,880 | +0,04% | 29,00 | 13/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,01% | 1,00 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,04% | 0,00K | 13/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,48 | -0,23% | 1,00 | 13/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | -0,01% | 0,00K | 13/05 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,26% | 0,00K | 13/05 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 1,00 | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +3,15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,16 | +0,98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,69% | 0,00K | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.146,16 | 2.179,37 | 2.125,30 | -20,70 | -0,96% | 17:38:59 | ||
LevDAX x2 TR EUR | 21.085,48 | 21.215,23 | 21.004,00 | -76,44 | -0,36% | 17:38:59 | ||
Put/Call Ratio DAX | 2,09 | 4,34 | 0,30 | +1,05 | +100,29% | 17:30:02 | ||
ShortDAX x2 TR | 97.972,88 | 98.348,52 | 97.374,71 | +411,26 | +0,42% | 17:38:57 | ||
Short DAX x3 AR TR | 22.251,89 | 22.379,62 | 22.048,50 | +136,24 | +0,62% | 17:38:57 | ||
Long DAX x3 AR TR | 7.362,01 | 7.430,09 | 7.319,25 | -41,40 | -0,56% | 17:38:59 | ||
Short DAX | 1.289,46 | 1.291,94 | 1.285,52 | +2,92 | +0,23% | 19:15:00 | ||
DAX x3 Levereged EUR TR | 7.362,01 | 7.430,09 | 7.319,25 | -41,40 | -0,56% | 19:15:00 | ||
ShortDAX x3 EUR TR | 22.251,89 | 22.379,62 | 22.048,50 | +136,24 | +0,62% | 19:15:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt