Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.396,00 | 18.400,00 | 18.367,00 | +0,26% | 18.396,00+0,26% | 03:09:42 | ||
DAX BMFJun 24 | Jun 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dez 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 26/04 | ||
DAXSep 24 | Sep 2024 | 18.520,00 | 18.524,00 | 18.405,00 | 0,00% | 18.520,000,00% | 26/04 | ||
DAXJun 24 | Jun 2024 | 18.397,00 | 18.408,00 | 18.366,20 | +0,21% | 18.397,00+0,21% | 03:27:45 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9201 | -2,72% | 1,63M | 0,9201-2,72% | 26/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,08 | -2,69% | 197,69K | 1,08-2,69% | 26/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,95 | -1,35% | 181,85K | 11,95-1,35% | 26/04 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,95 | -2,72% | 121,42K | 0,95-2,72% | 26/04 | |
GDAXIEX iShares Core DAX UCITS | 151,76 | +1,36% | 114,26K | 151,76+1,36% | 26/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 171,54 | +1,36% | 66,36K | 171,54+1,36% | 26/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,08 | -3,27% | 29,8K | 1,08-3,27% | 26/04 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 174,08 | +2,68% | 23,39K | 174,08+2,68% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16.532,00 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
DTEGn Deutsche Telekom AG | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
BASFN BASF SE NA O.N. | 48,825 | 48.825,00 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 | |
CBKG Commerzbank AG O.N. | 14,105 | 14,105 | 14,31 | 14,10 | +0,36% | 4,92M | 14,105+0,36% | 26/04 | |
ENR1n Siemens Energy AG | 18,77 | 18,77 | 19,02 | 17,93 | +5,33% | 4,82M | 18,77+5,33% | 01/01 |
Name | Kurse | |
---|---|---|
ENR1n Siemens Energy AG | 18,77 | +0,95 | +5,33%
SATG_p Sartorius AG VZO | 290,20 | +8,10 | +2,87%
DTGGe Daimler Truck Holding | 42,91 | +1,08 | +2,58%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
HEIG Heidelbergcement | 95,22 | +2,120 | +2,28%
Name | Kurse | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Münchener Rück AG | 413,50 | -9,70 | -2,29%
BNRGn Brenntag AG | 74,86 | -0,800 | -1,06%
AIRG Airbus Group | 157,08 | -1,34 | -0,85%
DBKGn Deutsche Bank | 16,532 | -0,128 | -0,77%