Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | Mai 2024 | 7.915,90 | 8.053,80 | 7.909,50 | -1,38% | 7.915,90-1,38% | 30/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
GC40 Amundi CAC 40 UCITS | 129,10 | -0,45% | 428 | 129,10-0,45% | 30/04 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 63,85 | +3,16% | 110 | 63,85+3,16% | 30/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 81,67 | -0,90% | 102 | 81,67-0,90% | 30/04 | |
XEYX CAC 40 THEAM Easy UCITS | 12,67 | +0,35% | 2 | 12,67+0,35% | 30/04 | |
GC40 Amundi CAC 40 UCITS | 128,86 | 0,00% | 0 | 128,860,00% | 30/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 81,40 | 0,00% | 0 | 81,400,00% | 30/04 | |
GC40 Amundi CAC 40 UCITS | 128,92 | 0,00% | 0 | 128,920,00% | 30/04 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 82,76 | 0,00% | 0 | 82,760,00% | 30/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 16,27 | 16,25 | 16,39 | 16,22 | +0,12% | 8,97M | 16,27+0,12% | 30/04 | |
ORAN Orange SA | 10,43 | 10,48 | 10,48 | 10,39 | -0,48% | 8,41M | 10,43-0,48% | 30/04 | |
AXAF Axa SA | 32,44 | 34,19 | 32,78 | 32,30 | +0,71% | 7,02M | 32,44+0,71% | 30/04 | |
STLAM Stellantis NV | 20,88 | 23,21 | 23,02 | 20,84 | -10,04% | 6,73M | 20,88-10,04% | 30/04 | |
CAGR Credit Agricole SA | 14,55 | 14,55 | 14,64 | 14,54 | 0,00% | 3,78M | 14,550,00% | 30/04 |
Name | Kurse |
---|---|
SASY Sanofi | 93,08+1,24+1,35% |
OREP L'Oreal | 439,65+3,15+0,72% |
AXAF Axa | 32,44+0,23+0,71% |
VIE Veolia Environnement | 29,19+0,17+0,59% |
ENGIE Engie | 16,27+0,02+0,12% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 20,88-2,33-10,04% |
RENA Renault | 46,74-2,73-5,52% |
TEPRF Teleperformance | 85,48-4,02-4,49% |
CAPP Capgemini | 197,90-7,60-3,70% |
HRMS Hermes International | 2.251,00-47,00-2,05% |