Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,40 | 23,50 | 22,60 | -0,10 | -0,43% | 6,05K | 08/05 | ||
Acast AB | 13,00 | 13,35 | 12,85 | 0,00 | 0,00% | 63,47K | 08/05 | ||
Acconeer | 6,6400 | 6,8500 | 6,5100 | -0,2100 | -3,07% | 171,68K | 08/05 | ||
Admicom | 43,80 | 43,85 | 42,35 | +0,80 | +1,86% | 5,98K | 08/05 | ||
Advenica | 10,75 | 11,00 | 10,35 | +0,15 | +1,42% | 28,58K | 08/05 | ||
Agillic | 11,600 | 11,800 | 11,600 | -0,600 | -4,92% | 0,44K | 08/05 | ||
Aiforia Tech Oyj | 3,93 | 3,96 | 3,88 | 0,00 | 0,00% | 2,34K | 08/05 | ||
Alpcot Holding AB | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0 | 07/05 | ||
AppSpotr | 0,4010 | 0,4090 | 0,3800 | -0,0070 | -1,72% | 28,99K | 08/05 | ||
Arcario AB | 0,0178 | 0,0181 | 0,0172 | -0,0003 | -1,66% | 1,86M | 08/05 | ||
Artificial Solutions | 0,77 | 0,80 | 0,74 | -0,02 | -2,79% | 713,96K | 08/05 | ||
Avensia publ AB | 8,48 | 8,48 | 8,10 | -0,02 | -0,24% | 0,24K | 08/05 | ||
Avtech Sweden publ AB | 6,080 | 6,200 | 6,080 | 0,000 | 0,00% | 88,61K | 08/05 | ||
Awardit | 138,0000 | 139,5000 | 137,0000 | 0,0000 | 0,00% | 8,60K | 08/05 | ||
Ayima | 3,4200 | 3,4200 | 3,4200 | +0,4200 | +14,00% | 0,04K | 08/05 | ||
Bambuser | 0,6910 | 0,7100 | 0,6000 | +0,0550 | +8,65% | 1,25M | 08/05 | ||
Bimobject | 3,260 | 3,260 | 3,100 | 0,000 | 0,00% | 91,31K | 08/05 | ||
Binero Group AB | 2,760 | 2,760 | 2,680 | +0,340 | +14,05% | 0,10K | 08/05 | ||
Bonzun AB | 0,030 | 0,035 | 0,025 | -0,003 | -10,06% | 3,00M | 08/05 | ||
Brain+ ApS | 0,09 | 0,10 | 0,09 | -0,01 | -11,85% | 263,66K | 08/05 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,86 | 0,00 | 0,00% | 0,03K | 08/05 | ||
CAG | 106,00 | 110,50 | 105,00 | -4,50 | -4,07% | 7,69K | 08/05 | ||
ChargePanel AB | 1,88 | 1,88 | 1,86 | +0,03 | +1,35% | 2,55K | 08/05 | ||
Checkin.com Group AB | 35,70 | 36,30 | 34,90 | +0,70 | +2,00% | 3,82K | 08/05 | ||
Clavister Holding AB | 1,03 | 1,07 | 1,01 | -0,02 | -1,90% | 305,90K | 08/05 | ||
CodeMill AB | 12,70 | 13,20 | 12,70 | -0,50 | -3,79% | 22,85K | 08/05 | ||
CombinedX AB | 47,50 | 49,00 | 46,50 | -1,70 | -3,46% | 13,55K | 08/05 | ||
Compodium International AB | 3,60 | 3,80 | 3,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Conferize | 0,01 | 0,01 | 0,01 | -0,00 | -13,64% | 554,82K | 08/05 | ||
Crunchfish | 9,40 | 10,20 | 9,37 | -0,82 | -8,02% | 50,35K | 08/05 | ||
Cyber Security 1 | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 45,56K | 08/05 | ||
Dataproces Group AS | 3,10 | 3,32 | 3,10 | -0,10 | -3,13% | 35,93K | 08/05 | ||
Decideact | 2,72 | 2,80 | 2,54 | +0,08 | +3,03% | 15,28K | 08/05 | ||
DevPort | 36,00 | 36,00 | 35,50 | 0,00 | 0,00% | 8,53K | 08/05 | ||
Diadrom Holding AB | 10,05 | 10,70 | 10,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Digital Workforce Services Oyj | 3,66 | 3,67 | 3,55 | +0,12 | +3,39% | 2,23K | 08/05 | ||
DistIT AB | 4,31 | 4,48 | 4,08 | +0,12 | +2,86% | 1,25K | 08/05 | ||
Divio Technologies AB | 0,16 | 0,17 | 0,16 | -0,01 | -3,57% | 8,53K | 08/05 | ||
Donkeyrepublic Holding AS | 6,65 | 6,80 | 6,65 | +0,15 | +2,31% | 1,71K | 08/05 | ||
Effnetplattformen Holding AB | 4,86 | 5,75 | 4,86 | -0,99 | -16,92% | 0,13K | 08/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -4,84% | 10,85M | 08/05 | ||
Euroafrica Digital Ventures AB | 0,041 | 0,041 | 0,039 | 0,000 | 0,00% | 0 | 07/05 | ||
Exsitec Holding AB | 176,00 | 176,00 | 174,00 | +1,50 | +0,86% | 0,26K | 08/05 | ||
Fastpasscorp | 24,8000 | 24,8000 | 20,8000 | +3,8000 | +18,10% | 0,22K | 08/05 | ||
Flexion Mobile | 9,30 | 9,48 | 9,26 | -0,20 | -2,11% | 2,11K | 08/05 | ||
Flowscape Technology | 3,5100 | 3,5800 | 3,3900 | +0,1300 | +3,85% | 19,52K | 03/05 | ||
Fractal Gaming Group AB | 36,20 | 36,60 | 36,10 | -0,30 | -0,82% | 9,37K | 08/05 | ||
Fram Skandinavien | 26,8000 | 26,8000 | 26,4000 | +0,4000 | +1,52% | 5,08K | 08/05 | ||
Freja eID Group AB | 7,60 | 7,66 | 7,48 | +0,12 | +1,60% | 11,08K | 08/05 | ||
Generic Sweden publ AB | 50,000 | 50,200 | 49,500 | +0,400 | +0,81% | 9,07K | 08/05 | ||
Greater Than | 64,8000 | 64,8000 | 63,0000 | +0,2000 | +0,31% | 0,01K | 08/05 | ||
GWS Production AB | 7,60 | 7,60 | 7,60 | -0,15 | -1,94% | 0,02K | 08/05 | ||
Heeros | 3,40 | 3,44 | 3,14 | 0,00 | 0,00% | 0,93K | 08/05 | ||
Hifab Group AB | 2,720 | 2,980 | 2,680 | -0,280 | -9,33% | 7,83K | 08/05 | ||
Hitech Wireless Sweden | 0,0191 | 0,0213 | 0,0181 | -0,0024 | -11,16% | 5,03M | 08/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 08/05 | ||
Hypefactors AS | 3,300 | 3,300 | 2,900 | +0,400 | +13,79% | 30,88K | 08/05 | ||
Impero AS | 4,74 | 5,25 | 4,74 | -0,56 | -10,57% | 3,71K | 08/05 | ||
Insplorion | 2,1700 | 2,2100 | 2,1300 | +0,0200 | +0,93% | 14,07K | 08/05 | ||
Irisity | 4,505 | 4,620 | 4,390 | -0,295 | -6,15% | 15,56K | 08/05 | ||
JLT Mobile Computers publ AB | 3,4200 | 3,4800 | 3,4000 | -0,0600 | -1,72% | 62,22K | 08/05 | ||
Kentima Holding publ AB | 2,0600 | 2,0600 | 2,0600 | +0,0600 | +3,00% | 0,08K | 08/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Konsolidator | 4,82 | 4,88 | 4,64 | -0,12 | -2,43% | 1,81K | 08/05 | ||
Leaddesk | 7,700 | 7,700 | 7,600 | +0,100 | +1,32% | 0,72K | 08/05 | ||
Lemonsoft Oyj | 5,66 | 5,70 | 5,64 | -0,04 | -0,70% | 1,05K | 08/05 | ||
Litium | 11,700 | 11,700 | 11,450 | +0,250 | +2,18% | 6,26K | 08/05 | ||
Loihde Oyj | 14,00 | 14,05 | 13,00 | -0,10 | -0,71% | 6,58K | 08/05 | ||
Loyal Solutions AS | 7,25 | 7,25 | 7,25 | -0,05 | -0,68% | 0,51K | 08/05 | ||
Mapspeople AS | 2,26 | 2,38 | 2,26 | -0,08 | -3,42% | 3,38K | 08/05 | ||
Mdundo | 6,50 | 6,50 | 6,00 | 0,00 | 0,00% | 5,20K | 08/05 | ||
Medhelp Care AB | 3,08 | 3,22 | 3,08 | -0,02 | -0,65% | 12,50K | 08/05 | ||
Mentice | 30,10 | 30,60 | 29,70 | -0,10 | -0,33% | 12,67K | 08/05 | ||
Modelon AB | 11,50 | 11,80 | 11,50 | +0,10 | +0,88% | 1,54K | 08/05 | ||
Netum Group Oyj | 2,68 | 2,82 | 2,68 | -0,02 | -0,74% | 0,84K | 08/05 | ||
Nexcom AS | 2,74 | 2,84 | 2,74 | 0,00 | 0,00% | 2,28K | 08/05 | ||
Observit AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,38% | 880,96K | 08/05 | ||
Oneflow AB | 37,00 | 37,00 | 36,40 | +0,60 | +1,65% | 4,39K | 08/05 | ||
oodash AB | 6,02 | 6,10 | 6,02 | -0,28 | -4,44% | 0,53K | 08/05 | ||
Opter AB | 97,20 | 97,40 | 94,60 | +2,60 | +2,75% | 1,67K | 08/05 | ||
Orderyoyo AS | 8,70 | 8,95 | 8,70 | +0,15 | +1,75% | 6,43K | 08/05 | ||
Precio Fishbone AB | 25,00 | 34,00 | 24,80 | -11,60 | -31,69% | 40,83K | 08/05 | ||
Purefun AB | 11,75 | 11,75 | 11,75 | +0,40 | +3,52% | 0,00K | 08/05 | ||
Q Interline AS | 6,30 | 6,70 | 6,10 | -0,45 | -6,67% | 5,39K | 08/05 | ||
Ranplan | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 0 | 07/05 | ||
Readly International AB | 15,00 | 15,00 | 14,40 | +0,10 | +0,67% | 3,97K | 08/05 | ||
Relesys AS | 6,50 | 6,55 | 6,50 | -0,10 | -1,52% | 20,89K | 08/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 195,32K | 08/05 | ||
Risma Systems AS | 8,50 | 8,50 | 8,50 | +0,10 | +1,19% | 0,40K | 08/05 | ||
Seluxit | 3,24 | 3,24 | 3,18 | +0,06 | +1,89% | 4,86K | 08/05 | ||
Skolon AB | 22,60 | 23,00 | 22,60 | -0,40 | -1,74% | 0,15K | 08/05 | ||
Sonetel | 4,6400 | 4,8000 | 4,6400 | 0,0000 | 0,00% | 0 | 06/05 | ||
Spectrumone publ AB | 0,305 | 0,330 | 0,285 | +0,006 | +2,01% | 395,30K | 08/05 | ||
Speqta publ AB | 5,490 | 5,570 | 5,230 | -0,080 | -1,44% | 5,70K | 08/05 | ||
TerraNet | 0,1122 | 0,1248 | 0,1100 | -0,0058 | -4,92% | 2,84M | 08/05 | ||
Twiik AB | 0,065 | 0,083 | 0,028 | +0,049 | +293,94% | 3,12M | 08/05 | ||
Unibap | 1,94 | 1,94 | 1,94 | +0,01 | +0,26% | 10,00K | 08/05 | ||
Upsales Tech | 39,40 | 39,90 | 39,00 | -0,50 | -1,25% | 1,60K | 08/05 | ||
Vertiseit | 43,5000 | 44,0000 | 43,0000 | 0,0000 | 0,00% | 3,74K | 08/05 | ||
Vincit Group | 2,7500 | 2,8000 | 2,7000 | -0,0100 | -0,36% | 10,22K | 08/05 | ||
Vo2 Cap Holding | 2,9300 | 3,0900 | 2,8300 | 0,0000 | 0,00% | 0 | 07/05 | ||
White Pearl Tech AB | 5,360 | 5,480 | 5,340 | -0,120 | -2,19% | 3,91K | 08/05 | ||
Wirtek A/S | 10,65 | 10,80 | 10,30 | +0,00 | +0,00% | 0 | 07/05 | ||
Witted Megacorp Oyj | 1,78 | 1,86 | 1,73 | -0,08 | -4,30% | 15,07K | 08/05 | ||
XMReality | 0,1475 | 0,1475 | 0,1475 | +0,0055 | +3,87% | 38,23K | 08/05 | ||
Yubico AB | 203,50 | 205,00 | 200,00 | +1,50 | +0,74% | 44,46K | 08/05 | ||
Zaplox | 0,65 | 0,70 | 0,65 | -0,02 | -2,69% | 7,21K | 08/05 | ||
Zignsec | 0,380 | 0,418 | 0,351 | +0,003 | +0,80% | 171,14K | 08/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt