Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 101,40 | 103,40 | 103,00 | 101,00 | -1,93% | 3,14M | 101,40-1,93% | 16:05:41 | |
HICL HICL Infrastructure Company Ltd | 124,73 | 125,40 | 126,80 | 124,20 | -0,53% | 2,29M | 124,73-0,53% | 16:43:46 | |
INPP International Public Partnership | 128,20 | 129,60 | 130,00 | 128,20 | -1,08% | 1,89M | 128,20-1,08% | 16:44:41 | |
UKWG Greencoat UK Wind PLC | 142,00 | 144,00 | 143,00 | 141,70 | -1,39% | 1,83M | 142,00-1,39% | 16:44:04 | |
JMG JPMorgan Emerging Mkts Inv Trust | 108,10 | 107,60 | 108,34 | 106,80 | +0,46% | 1,29M | 108,10+0,46% | 16:00:53 |
Name | Kurse |
---|---|
FCSS Fidelity China | 241,95+2,95+1,23% |
ASL Aberforth Smaller | 1.517,12+9,12+0,60% |
PCT Polar Capital Tech | 3.068,00+18,00+0,59% |
3IN 3I Infrastructure | 345,00+2,00+0,58% |
JMG JPMorgan EM | 108,02+0,42+0,39% |
Name | Kurse |
---|---|
TRIG Renewables | 101,40-2,00-1,93% |
NBMI NB Global Floating Rate | 60,30-0,90-1,47% |
UKWG Greencoat | 142,00-2,00-1,39% |
GCPI GCP Infrastructure | 75,50-1,00-1,31% |
INPP Intl Public Partnership | 128,20-1,40-1,08% |