Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJGTEEX iShares Dow Jones Global Titans 50 UCITS | 77,27 | +0,55% | 8,55K | 77,27+0,55% | 17:29:48 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.522,50 | 1.590,50 | 1.560,50 | 1.502,00 | -4,28% | 159,29M | 1.522,50-4,28% | 08:00:29 | |
WMT Walmart Inc | 63,73 | 59,83 | 64,21 | 62,94 | +6,52% | 38,49M | 63,73+6,52% | 19:35:16 | |
HSBA HSBC Holdings PLC | 696,50 | 701,70 | 714,60 | 685,00 | -0,74% | 35,47M | 696,50-0,74% | 17:35:59 | |
BP BP PLC | 489,30 | 496,95 | 492,90 | 485,55 | -1,54% | 31,64M | 489,30-1,54% | 17:35:59 | |
CSCO Cisco Systems Inc | 48,41 | 49,67 | 50,11 | 48,29 | -2,54% | 29,14M | 48,41-2,54% | 19:31:00 |
Name | Kurse |
---|---|
WMT Walmart | 63,72+3,89+6,50% |
RO Roche Holding | 256,80+8,00+3,22% |
ROG Roche Holding Participation | 234,80+7,30+3,21% |
INTC Intel | 32,02+0,75+2,38% |
CBA Commonwealth | 122,26+2,330+1,94% |
Name | Kurse |
---|---|
SIEGn Siemens AG | 175,00-12,70-6,77% |
8306 Mitsubishi UFJ Financial | 1.522,50-68,0-4,28% |
CSCO Cisco | 48,41-1,26-2,54% |
GSK GSK plc | 1.783,50-29,00-1,60% |
BP BP | 489,30-7,65-1,54% |