Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CCB Cementos Argos SA | 8.440,00 | 8.440,00 | 8.450,00 | 8.200,00 | +6,57% | 2,48M | 8.440,00+6,57% | 09/05 | |
ETB Etb | 100,00 | 100,00 | 100,00 | 100,00 | 0,00% | 1,64M | 100,000,00% | 11/04 | |
ECO Ecopetrol SA | 2.265,00 | 2.280,00 | 2.300,00 | 2.265,00 | -0,66% | 1,62M | 2.265,00-0,66% | 10/05 | |
CIC Conconcret | 304,00 | 304,00 | 305,00 | 296,00 | +1,33% | 1,28M | 304,00+1,33% | 06/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463,00 | 463,00 | 469,00 | 463,00 | -0,22% | 830,24K | 463,00-0,22% | 10/05 |
Name | Kurse |
---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200,00+15,00+8,11% |
CCB Cemargos | 8.440,00+520,0+6,57% |
PMG Promigas | 7.000,00+310,0+4,63% |
BVC Bolsa De Valores De Colombia | 10.440,00+300,0+2,96% |
CIC Conconcret | 304,00+4,0+1,33% |
Name | Kurse |
---|---|
NCH Nutresa | 35.300,00-1.200,0-3,29% |
IMI Almacenes Exito | 2.305,00-55,0-2,33% |
CNE Canacol Energy Ltd | 13.760,00-240,0-1,71% |
ISA Interconnection Electric | 18.740,00-260,0-1,37% |
SIS_p Grupo de Inversiones Suramericana Prf | 23.600,00-300,0-1,26% |