Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 440,00 | 437,55 | 443,30 | 436,40 | +0,56% | 14,77M | 440,00+0,56% | 26/04 | |
TACN Tata Consumer Products Ltd | 1.100,75 | 1.106,25 | 1.111,80 | 1.084,05 | -0,50% | 3,43M | 1.100,75-0,50% | 26/04 | |
HLL Hindustan Unilever | 2.227,00 | 2.230,85 | 2.255,00 | 2.218,60 | -0,17% | 2,31M | 2.227,00-0,17% | 26/04 | |
BACH Balrampur Chini Mills | 391,30 | 388,05 | 395,60 | 385,00 | +0,84% | 1,89M | 391,30+0,84% | 26/04 | |
MRCO Marico Ltd | 518,45 | 510,15 | 518,70 | 510,35 | +1,63% | 1,8M | 518,45+1,63% | 26/04 |
Name | Kurse | |
---|---|---|
COLG Colgate-Palmolive India | 2.867,00 | +67,35 | +2,41%
MRCO Marico | 518,45 | +8,30 | +1,63%
UBBW United Breweries | 2.047,80 | +25,45 | +1,26%
VARB Varun Beverages | 1.454,55 | +12,60 | +0,87%
BACH Balrampur Chini Mills | 391,30 | +3,25 | +0,84%
Name | Kurse | |
---|---|---|
NEST Nestle India Ltd | 2.495,00 | -67,65 | -2,64%
BRIT Britannia Industries | 4.800,00 | -44,15 | -0,91%
GOCP Godrej Consumer Products | 1.195,20 | -6,60 | -0,55%
TACN Tata Consumer Products | 1.100,75 | -5,50 | -0,50%
RADC Radico Khaitan | 1.729,00 | -5,25 | -0,30%