Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,34 | 4,35 | 4,33 | +0,23% | 143,51M | 4,35+0,23% | 08:39:51 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,37 | 5,39 | 5,36 | 0,00% | 129,35M | 5,370,00% | 08:34:28 | |
601988 Bank of China Ltd A | 4,45 | 4,42 | 4,46 | 4,42 | +0,68% | 117,36M | 4,45+0,68% | 08:47:05 | |
601658 Postal Savings Bank of China Co Ltd | 4,95 | 4,96 | 5,00 | 4,93 | -0,20% | 91,18M | 4,95-0,20% | 08:42:05 | |
600016 China Minsheng Banking Corp Ltd | 3,87 | 3,89 | 3,90 | 3,87 | -0,51% | 87,36M | 3,87-0,51% | 08:54:44 |
Name | Kurse |
---|---|
601128 Jiangsu Changshu Rural Bank | 8,67+0,21+2,48% |
601838 Bank of Chengdu | 16,11+0,35+2,22% |
600926 Bank of Hangzhou | 13,90+0,30+2,21% |
002142 Bank Of Ningbo A | 24,85+0,50+2,05% |
601229 Bank of Shanghai | 7,58+0,07+0,93% |
Name | Kurse |
---|---|
601998 China Citic Bank A | 6,84-0,07-1,01% |
600036 China Merchants Bank | 35,03-0,31-0,88% |
000001 Ping An Bank A | 10,85-0,06-0,55% |
601818 China Everbright Bank | 3,17-0,01-0,31% |
601166 Industrial Bank | 17,01-0,11-0,64% |