Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 5,86+3,53% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 17/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,06 | 14,10 | 14,33 | 13,67 | -0,28% | 249,34M | 14,06-0,28% | 17/05 | |
601318 Ping An Insurance Group Co of China Ltd | 45,20 | 43,05 | 45,20 | 43,45 | +4,99% | 189,46M | 45,20+4,99% | 17/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18,78 | 18,27 | 18,78 | 18,00 | +2,79% | 183,1M | 18,78+2,79% | 17/05 |
Name | Kurse |
---|---|
601318 Ping An Insurance | 45,20+2,15+4,99% |
601888 China International Travel | 76,49+2,70+3,66% |
601668 China State Construction | 5,86+0,20+3,53% |
600588 Yonyou Network Tech | 11,83+0,34+2,96% |
601899 Zijin Mining A | 18,78+0,51+2,79% |
Name | Kurse |
---|---|
600438 Tongwei Co Ltd | 21,90-0,35-1,57% |
603259 WuXi AppTec | 44,90-0,68-1,49% |
603501 Will Semiconductor | 99,42-0,77-0,77% |
601919 COSCO Shipping | 14,06-0,04-0,28% |
601766 CRRC A | 7,110,000,00% |