Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Chinext 300 Value (SZCH300V)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
3.293,99
-71,27
-2,12%
- Volumen: 1.070.036.862.9999999
- Eröffnung: 3.356,08
- Tagesspanne: 3.292,70 - 3.357,55
Chinext 300 Value
3.293,99
-71,27
-2,12%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Chinext 300 Value Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Chinext 300 Value Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| All Winner Technology Co Ltd | 19,04 | 19,44 | 18,96 | -0,40 | -2,06% | 5,77M | 07:27:15 | ||
| Beijing eGOVA | 15,73 | 16,36 | 15,68 | -0,45 | -2,78% | 21,53M | 07:27:24 | ||
| Beijing Jetsen Tech Co | 4,71 | 4,89 | 4,70 | -0,19 | -3,88% | 46,18M | 07:27:21 | ||
| Beijing Kunlun Tech | 35,57 | 36,95 | 35,53 | -1,12 | -3,05% | 27,25M | 07:27:21 | ||
| Beijing Originwater Technology | 4,69 | 4,82 | 4,68 | -0,13 | -2,70% | 21,87M | 07:27:21 | ||
| Beijing Sanju Environmental | 2,38 | 2,47 | 2,38 | -0,06 | -2,46% | 13,39M | 07:27:09 | ||
| Beijing Science Sun Pharma | 7,29 | 7,52 | 7,29 | -0,25 | -3,32% | 2,23M | 07:27:15 | ||
| Beijing Sinnet Tech | 8,82 | 9,08 | 8,81 | -0,24 | -2,65% | 11,13M | 07:27:18 | ||
| Beijing Strong Biotech | 17,13 | 17,46 | 17,11 | -0,36 | -2,06% | 1,98M | 07:27:12 | ||
| Beijing Thunisoft Co Ltd | 5,58 | 5,80 | 5,58 | -0,21 | -3,63% | 7,49M | 07:27:21 | ||
| Beijing TRS Information Tech | 14,87 | 15,49 | 14,80 | -0,45 | -2,94% | 17,59M | 07:27:21 | ||
| Beijing Ultrapower Software | 8,76 | 8,94 | 8,74 | -0,20 | -2,23% | 34,87M | 07:27:18 | ||
| Beijing Water Business Doctor | 4,84 | 4,99 | 4,82 | -0,16 | -3,20% | 2,48M | 07:27:21 | ||
| BGI Genomics | 39,65 | 40,71 | 39,60 | -1,00 | -2,46% | 1,59M | 07:27:12 | ||
| BlueFocus Communication Group | 6,12 | 6,33 | 6,12 | -0,22 | -3,47% | 41,30M | 07:27:21 | ||
| Business intelligence of Oriental Nations | 6,83 | 7,02 | 6,82 | -0,18 | -2,57% | 10,39M | 07:27:21 | ||
| By health | 15,37 | 15,73 | 15,33 | -0,37 | -2,35% | 8,34M | 07:27:24 | ||
| Chaozhou Three-circle | 28,73 | 29,10 | 28,51 | +0,24 | +0,84% | 8,15M | 07:27:15 | ||
| Chengdu Galaxy Magnets | 15,79 | 16,36 | 15,78 | -0,82 | -4,94% | 5,05M | 07:27:18 | ||
| Chenguang Biotech Group | 9,43 | 9,63 | 9,40 | -0,18 | -1,87% | 3,03M | 07:27:21 | ||
| China Resources Chemical Innovative Materials | 8,30 | 8,43 | 8,30 | -0,18 | -2,12% | 1,74M | 07:27:18 | ||
| CIMC Vehicles Group Co | 9,52 | 9,72 | 9,52 | -0,23 | -2,36% | 8,18M | 07:27:15 | ||
| Cofoe Medical Technology | 37,30 | 38,19 | 37,26 | -0,76 | -2,00% | 480,56K | 07:27:09 | ||
| CSPC Innovation | 30,72 | 31,48 | 30,68 | -0,25 | -0,81% | 3,95M | 07:27:18 | ||
| DBG Tech A | 21,88 | 22,34 | 21,42 | +0,06 | +0,28% | 26,64M | 07:27:09 | ||
| East Group | 4,65 | 4,77 | 4,63 | -0,12 | -2,52% | 16,98M | 07:27:18 | ||
| Edan Instruments Inc | 9,38 | 9,62 | 9,34 | -0,27 | -2,80% | 5,89M | 07:27:21 | ||
| Eit Environmental | 13,39 | 14,07 | 13,37 | -0,77 | -5,44% | 7,24M | 07:27:21 | ||
| Electric Connector | 41,16 | 41,87 | 40,96 | -0,81 | -1,93% | 3,14M | 07:27:24 | ||
| Funshine Culture | 23,78 | 24,51 | 23,73 | -0,80 | -3,25% | 1,60M | 07:27:09 | ||
| Guangdong Dowstone Tech | 10,36 | 10,62 | 10,35 | -0,32 | -3,00% | 6,24M | 07:27:21 | ||
| Guangdong Hybribio Biotech | 5,82 | 5,97 | 5,82 | -0,12 | -2,02% | 4,71M | 07:27:21 | ||
| Guangdong South New Media | 37,25 | 37,88 | 37,21 | -0,70 | -1,84% | 1,79M | 07:27:24 | ||
| Guangzhou Great Power | 23,27 | 23,98 | 23,26 | -1,01 | -4,16% | 10,52M | 07:27:24 | ||
| Guangzhou Shangpin Homellection | 15,00 | 16,00 | 14,88 | -0,33 | -2,15% | 11,58M | 07:27:21 | ||
| Hand Enterprise Solutions Co | 6,53 | 6,69 | 6,50 | -0,13 | -1,95% | 11,32M | 07:27:15 | ||
| Hebei Changshan Biochem Pharma | 10,58 | 10,88 | 10,58 | -0,44 | -3,99% | 15,90M | 07:27:18 | ||
| Huabao Flavours A | 18,72 | 19,01 | 18,60 | -0,30 | -1,58% | 731,30K | 07:27:15 | ||
| Huafon Microfibre Shanghai Co | 4,08 | 4,19 | 4,03 | -0,03 | -0,73% | 50,15M | 07:27:09 | ||
| Jiangsu Lihua Animal | 23,81 | 24,98 | 23,72 | -0,67 | -2,74% | 3,34M | 07:27:18 | ||
| Jiangxi Fushine Pharma | 10,35 | 10,69 | 10,33 | -0,21 | -1,99% | 8,56M | 07:27:24 | ||
| Jsti Group | 8,47 | 9,11 | 8,38 | -0,30 | -3,42% | 81,64M | 07:27:24 | ||
| Keshun Waterproof A | 6,06 | 6,29 | 5,96 | -0,36 | -5,61% | 38,67M | 07:27:21 | ||
| Lakala Payment | 13,89 | 14,19 | 13,86 | -0,34 | -2,39% | 5,86M | 07:27:18 | ||
| Lens Technology | 15,02 | 15,35 | 14,99 | -0,25 | -1,64% | 18,92M | 07:27:24 | ||
| Leyard Optoelectronic | 4,92 | 5,18 | 4,91 | -0,18 | -3,53% | 42,23M | 07:27:18 | ||
| Liaoning Oxiranchem Inc | 5,50 | 5,80 | 5,43 | -0,08 | -1,43% | 13,54M | 07:27:24 | ||
| Longshine Tech | 9,15 | 9,43 | 9,13 | -0,32 | -3,38% | 10,40M | 07:27:24 | ||
| Luoyang Longhua Heat Trans Energy | 6,80 | 6,91 | 6,52 | +0,19 | +2,87% | 37,48M | 07:27:24 | ||
| M Grass Ecology Environment | 2,75 | 2,83 | 2,75 | -0,08 | -2,83% | 16,48M | 07:27:24 | ||
| Maccura Biotechnology | 13,20 | 13,59 | 13,17 | -0,37 | -2,73% | 3,64M | 07:26:33 | ||
| Qingdao Eastsoft Communic Tech | 11,86 | 12,16 | 11,83 | -0,29 | -2,39% | 2,17M | 07:27:21 | ||
| Rianlon | 31,22 | 31,88 | 31,16 | -0,43 | -1,36% | 1,77M | 07:27:21 | ||
| Risen Energy | 15,02 | 15,57 | 14,52 | +0,56 | +3,87% | 125,77M | 07:27:24 | ||
| Shandong Dongyue | 8,02 | 8,16 | 7,99 | -0,15 | -1,84% | 3,81M | 07:27:21 | ||
| Shandong Intco Medical | 24,11 | 24,48 | 24,10 | -0,36 | -1,47% | 5,87M | 07:27:21 | ||
| Shandong Jincheng Pharma Chemical | 16,78 | 17,16 | 16,75 | -0,39 | -2,27% | 5,04M | 07:27:18 | ||
| Shandong Laiwu Jinlei Wind Power | 19,03 | 19,48 | 18,98 | -0,55 | -2,81% | 3,64M | 07:27:24 | ||
| Shandong Weifang Rainbow Chemical Co | 52,35 | 53,71 | 51,86 | -1,49 | -2,77% | 671,43K | 07:26:18 | ||
| Shandong Zhongji Electrical | 173,75 | 179,67 | 168,88 | +0,58 | +0,34% | 18,70M | 07:27:15 | ||
| Shanghai Ganglian E Commerce | 19,88 | 20,57 | 19,87 | -0,73 | -3,54% | 5,35M | 07:27:21 | ||
| Shanghai Huace Navigation | 29,08 | 30,16 | 29,08 | -0,94 | -3,13% | 5,39M | 07:27:24 | ||
| Shanghai Kinetic Medical Co | 4,65 | 4,76 | 4,65 | -0,12 | -2,52% | 4,12M | 07:27:15 | ||
| Shanghai Tofflon Science Tech | 14,57 | 15,09 | 14,50 | -0,52 | -3,45% | 7,83M | 07:27:24 | ||
| Shanxi Zhendong Pharmaceutical | 4,52 | 4,66 | 4,52 | -0,14 | -3,00% | 11,43M | 07:27:24 | ||
| Shengyuan Environmental | 12,32 | 12,58 | 12,31 | -0,26 | -2,07% | 1,18M | 07:27:12 | ||
| Shenzhen Capchem Tech | 31,09 | 31,70 | 31,06 | -0,87 | -2,72% | 4,27M | 07:27:21 | ||
| Shenzhen Jufei Optoelectronics | 5,05 | 5,12 | 5,05 | -0,09 | -1,75% | 17,50M | 07:27:21 | ||
| Shenzhen Microgate Tech | 7,97 | 8,11 | 7,94 | -0,07 | -0,87% | 9,41M | 07:27:18 | ||
| Shenzhen Sunway Communication | 18,72 | 19,18 | 18,70 | -0,42 | -2,19% | 12,64M | 07:27:18 | ||
| Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 5,77M | 07:27:09 | ||
| Sino Biological | 71,80 | 73,90 | 71,71 | -2,36 | -3,18% | 678,14K | 07:26:54 | ||
| Sinocare Inc | 25,17 | 25,22 | 24,68 | +0,24 | +0,96% | 2,90M | 07:27:24 | ||
| Sinoseal Holding | 35,59 | 36,10 | 35,54 | -0,33 | -0,92% | 669,08K | 07:27:15 | ||
| Sirio Pharma | 39,53 | 39,95 | 39,38 | -0,31 | -0,78% | 320,20K | 07:26:51 | ||
| Sumavision Technologies | 4,45 | 4,56 | 4,43 | -0,11 | -2,41% | 15,44M | 07:27:18 | ||
| Sunfly Intelligent Technology | 5,05 | 5,23 | 5,05 | -0,21 | -3,99% | 5,67M | 07:27:21 | ||
| Suzhou Electrical Apparatus Sci | 5,18 | 5,42 | 5,16 | -0,38 | -6,83% | 33,20M | 07:27:24 | ||
| Suzhou TFC Optical | 134,95 | 140,50 | 132,50 | -1,65 | -1,21% | 10,48M | 07:27:21 | ||
| Three Squirrels | 23,77 | 24,79 | 23,58 | -1,00 | -4,04% | 10,59M | 07:27:21 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,63 | 3,71 | 3,62 | -0,06 | -1,63% | 14,79M | 07:27:09 | ||
| Tianjin Ringpu Bio Tech | 16,45 | 17,04 | 16,40 | -0,32 | -1,91% | 4,08M | 07:27:18 | ||
| Tongyu Heavy Industry | 2,140 | 2,160 | 2,130 | -0,020 | -0,93% | 16,84M | 07:27:06 | ||
| Top Resource Conservation Eng | 5,88 | 6,04 | 5,87 | -0,17 | -2,81% | 5,07M | 07:26:39 | ||
| Truking Tech | 7,99 | 8,16 | 7,96 | -0,15 | -1,84% | 3,81M | 07:26:45 | ||
| Unilumin | 5,64 | 5,81 | 5,63 | -0,10 | -1,74% | 20,25M | 07:27:24 | ||
| Victory Giant Tech | 28,64 | 29,85 | 28,11 | -0,51 | -1,75% | 31,52M | 07:27:24 | ||
| Wangsu Science Tech | 8,22 | 8,56 | 8,19 | -0,26 | -3,07% | 45,42M | 07:27:21 | ||
| Winner Medical | 30,19 | 30,55 | 30,14 | -0,63 | -2,04% | 1,95M | 07:27:15 | ||
| Wuhan PS Information Tech | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 21,11M | 07:27:18 | ||
| Wuhu Token Sciences | 4,95 | 5,08 | 4,95 | -0,11 | -2,17% | 21,88M | 07:27:24 | ||
| Wuxi Boton Tech | 14,57 | 15,10 | 14,51 | -0,29 | -1,95% | 14,40M | 07:27:24 | ||
| Yantai Zhenghai Magnetic Mat | 10,14 | 10,47 | 10,13 | -0,37 | -3,52% | 5,57M | 07:27:24 | ||
| Yealink Network Tech | 37,13 | 37,76 | 36,96 | -0,02 | -0,05% | 2,61M | 07:27:21 | ||
| Yusys Tech | 12,02 | 12,36 | 12,01 | -0,37 | -2,99% | 5,47M | 07:27:18 | ||
| Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,76 | -0,45 | -3,16% | 8,71M | 07:27:24 | ||
| Zhejiang Garden Bio-chemical | 11,16 | 11,51 | 11,13 | -0,27 | -2,36% | 12,17M | 07:27:21 | ||
| Zhejiang Huace Film TV Co | 8,05 | 8,31 | 7,98 | -0,36 | -4,28% | 111,15M | 07:27:21 | ||
| Zhejiang Windey | 10,17 | 10,48 | 10,15 | -0,36 | -3,42% | 6,43M | 07:27:18 | ||
| Zhonghong Pulin Medical Products Co | 11,61 | 12,05 | 11,60 | -0,44 | -3,65% | 1,57M | 07:26:12 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Chinext 300 Value?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über Chinext 300 Value
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt