| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,72 | 13,05 | 13,11 | 12,69 | -2,53% | 196,18M | 12,72-2,53% | 08:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,80 | 11,69 | 11,99 | 11,45 | +0,94% | 94,2M | 11,80+0,94% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,62 | 12,83 | 12,82 | 12,61 | -1,64% | 50,2M | 12,62-1,64% | 08:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 37,08 | 37,90 | 38,46 | 36,88 | -2,16% | 42,02M | 37,08-2,16% | 08:57:00 | |
300158 Shanxi Zhendong Pharmaceutical | 5,01 | 5,14 | 5,12 | 4,90 | -2,53% | 38,58M | 5,01-2,53% | 08:57:00 |
| Name | Kurse |
|---|---|
300894 Marssenger | 18,35+1,03+5,95% |
300737 Keshun Waterproof A | 4,75+0,17+3,71% |
300866 Anker Innovations | 98,96+3,30+3,45% |
301087 Cofoe Medical Technology | 40,10+1,15+2,95% |
300662 Beijing Career | 23,01+0,36+1,59% |
| Name | Kurse |
|---|---|
300982 Suwen Electric Energy Technology Co | 20,70-1,11-5,09% |
300725 PharmaBlock Sciences A | 33,60-1,63-4,63% |
300529 Jafron Biomedical | 29,08-1,39-4,56% |
300347 Hangzhou Tigermed Consulting | 56,93-2,25-3,80% |
300285 Shandong Sinocera Func Material | 20,43-0,78-3,68% |