| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 08:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 12,37 | 11,99 | 12,88 | 11,70 | +3,17% | 127,99M | 12,37+3,17% | 08:57:00 | |
300737 Keshun Waterproof Technologies Co Ltd Class A | 6,15 | 5,20 | 6,24 | 5,18 | +18,27% | 92,97M | 6,15+18,27% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 08:57:00 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 31,15 | 28,35 | 31,44 | 28,56 | +9,88% | 36,57M | 31,15+9,88% | 08:57:00 |
| Name | Kurse |
|---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
300737 Keshun Waterproof A | 6,15+0,95+18,27% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
300715 Jiangsu Canlon Building | 9,74+0,58+6,33% |
300699 Weihai Guangwei Composites | 27,67+1,57+6,02% |
| Name | Kurse |
|---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
300866 Anker Innovations | 95,70-2,12-2,17% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
300661 SG Micro | 75,98-1,48-1,91% |
300725 PharmaBlock Sciences A | 32,90-0,64-1,91% |