Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
CES120 (HKCES120)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
5.481,86
+61,71
+1,14%
- Volumen: 8.175.172.012
- Eröffnung: 5.423,60
- Tagesspanne: 5.422,27 - 5.489,18
CES120
5.481,86
+61,71
+1,14%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
CES120 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die CES120 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 384,43M | 08:56:45 | ||
| Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 10:08:05 | ||
| Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 09:00:00 | ||
| Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 217,87M | 08:56:56 | ||
| Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 09:00:00 | ||
| AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 09:00:00 | ||
| Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 09:00:00 | ||
| Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 09:00:00 | ||
| Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
| Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 10:08:05 | ||
| Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 82,03M | 08:56:58 | ||
| Bank of Jiangsu | 8,01 | 8,10 | 7,99 | -0,03 | -0,37% | 125,13M | 08:56:57 | ||
| Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 28,35M | 08:56:58 | ||
| Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 09:00:00 | ||
| Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
| Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 10:08:05 | ||
| BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
| China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 10:08:05 | ||
| China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 57,92M | 08:56:55 | ||
| China Coal Energy | 12,24 | 12,52 | 12,22 | -0,14 | -1,13% | 21,37M | 08:56:51 | ||
| China Communications Construction | 9,04 | 9,10 | 8,94 | +0,06 | +0,67% | 54,95M | 08:56:56 | ||
| China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
| China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 86,26M | 08:56:58 | ||
| China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 104,15M | 08:56:55 | ||
| China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
| China Fortune Land | 1,19 | 1,22 | 1,17 | +0,01 | +0,85% | 67,53M | 09:00:01 | ||
| China Galaxy A | 12,14 | 12,28 | 12,09 | +0,02 | +0,17% | 57,68M | 08:56:55 | ||
| China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 10:08:05 | ||
| China Huarong Asset Management | 0,380 | 0,390 | 0,365 | +0,020 | +5,56% | 46,15M | 10:08:05 | ||
| China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 10:08:05 | ||
| China Life Insurance A | 31,25 | 31,39 | 30,91 | +0,03 | +0,10% | 10,88M | 08:56:55 | ||
| China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
| China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 10:08:05 | ||
| China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 09:00:00 | ||
| China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 10:08:05 | ||
| China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 09:00:00 | ||
| China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 09:00:00 | ||
| China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 10:08:05 | ||
| China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 09:00:01 | ||
| China Oilfield A | 18,24 | 18,35 | 18,02 | +0,22 | +1,22% | 6,37M | 08:56:50 | ||
| China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 10:08:05 | ||
| China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 10:08:05 | ||
| China Pacific Insurance | 26,71 | 26,95 | 26,45 | +0,21 | +0,79% | 26,48M | 08:56:56 | ||
| China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 10:08:05 | ||
| China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 09:00:00 | ||
| China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 88,80M | 08:56:56 | ||
| China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 09:00:00 | ||
| China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 10:08:05 | ||
| China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
| China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 10:08:05 | ||
| China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 10:08:05 | ||
| China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 09:00:00 | ||
| China Shipbuilding | 5,15 | 5,15 | 4,91 | +0,22 | +4,46% | 295,65M | 08:56:55 | ||
| China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 138,57M | 08:56:45 | ||
| China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 10:08:05 | ||
| China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 09:00:00 | ||
| China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09:00:00 | ||
| China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 09:00:00 | ||
| CITIC Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 10:08:05 | ||
| CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 09:00:00 | ||
| CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 192,78M | 08:56:56 | ||
| CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 10:08:05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| CRRC A | 7,11 | 7,14 | 7,00 | +0,04 | +0,57% | 153,91M | 08:56:56 | ||
| Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
| Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 09:00:00 | ||
| Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,65M | 08:56:55 | ||
| Fosun International | 4,84 | 4,85 | 4,69 | +0,13 | +2,76% | 3,28M | 10:08:05 | ||
| GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 110,71M | 09:00:00 | ||
| Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 10:08:05 | ||
| Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09:00:00 | ||
| Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 08:57:00 | ||
| Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
| Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,02M | 08:56:56 | ||
| Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09:00:00 | ||
| Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,26M | 08:56:55 | ||
| Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 09:00:00 | ||
| Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 10:08:05 | ||
| Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
| Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 09:00:00 | ||
| Huaneng Power International | 9,17 | 9,20 | 9,01 | +0,02 | +0,22% | 70,54M | 09:00:00 | ||
| Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 56,40M | 08:56:54 | ||
| ICBC | 5,39 | 5,41 | 5,37 | -0,02 | -0,37% | 236,38M | 08:56:56 | ||
| Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 09:00:00 | ||
| Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
| Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 09:00:00 | ||
| Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 08:57:00 | ||
| Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 09:00:00 | ||
| Kangmei Pharm | 1,96 | 1,98 | 1,95 | 0,00 | 0,00% | 58,87M | 09:00:00 | ||
| Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 09:00:00 | ||
| Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 10:08:05 | ||
| Metallurgical Corporation of China | 3,290 | 3,300 | 3,250 | +0,040 | +1,23% | 91,22M | 08:56:49 | ||
| Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
| New China Life Insurance | 31,93 | 32,05 | 31,61 | +0,32 | +1,01% | 7,96M | 09:00:00 | ||
| PetroChina A | 10,08 | 10,20 | 10,02 | -0,05 | -0,49% | 168,29M | 08:56:57 | ||
| PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 10:08:05 | ||
| PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 10:08:05 | ||
| Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 10:08:05 | ||
| Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
| Ping An Insurance | 42,35 | 42,58 | 41,86 | +0,40 | +0,95% | 40,91M | 08:56:57 | ||
| Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 09:00:00 | ||
| Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 10:08:05 | ||
| Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 09:00:00 | ||
| Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 09:00:00 | ||
| S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09:00:00 | ||
| SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 09:00:00 | ||
| Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 09:00:00 | ||
| Shaanxi Coal Industry | 24,91 | 25,28 | 24,66 | -0,25 | -0,99% | 31,17M | 09:00:00 | ||
| Shanghai Electric | 4,37 | 4,38 | 4,31 | +0,05 | +1,16% | 26,82M | 08:56:53 | ||
| Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 09:00:00 | ||
| Shimao Property | 0,60 | 0,65 | 0,45 | +0,15 | +33,33% | 291,65M | 10:08:05 | ||
| Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09:00:00 | ||
| Suning Commerce A | 1,52 | 1,54 | 1,51 | 0,00 | 0,00% | 13,51M | 08:56:30 | ||
| Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 10:08:05 | ||
| Tasly Pharm | 15,88 | 16,04 | 15,62 | +0,04 | +0,25% | 14,72M | 09:00:00 | ||
| Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 10:08:05 | ||
| Want Want China | 4,46 | 4,56 | 4,43 | -0,06 | -1,33% | 3,83M | 10:08:05 | ||
| Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 08:57:00 | ||
| Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 09:00:00 | ||
| Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 08:57:00 | ||
| Zhejiang Zheneng Electric | 6,16 | 6,17 | 6,06 | +0,02 | +0,33% | 74,59M | 09:00:00 | ||
| Zijin Mining A | 17,70 | 17,91 | 17,28 | +0,25 | +1,43% | 144,84M | 08:56:57 | ||
| Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu CES120?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über CES120
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt