Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 226,30 | 228,05 | 230,80 | 225,40 | -0,77% | 248,53K | 226,30-0,77% | 15:26:04 | |
RXL Rexel | 26,72 | 26,64 | 27,26 | 26,56 | +0,30% | 242,27K | 26,72+0,30% | 15:01:07 | |
LEGD Legrand SA | 97,30 | 97,76 | 99,06 | 96,96 | -0,47% | 168,18K | 97,30-0,47% | 15:03:18 | |
NEXS Nexans SA | 108,10 | 108,20 | 109,90 | 107,80 | -0,09% | 30,34K | 108,10-0,09% | 14:33:52 | |
SGPEF Saft Groupe SA | 38,32 | 38,32 | 38,32 | 36,50 | 0,00% | 0 | 38,320,00% | 04/08 | |
ALATI Actia Group | 4,13 | 4,16 | 4,18 | 4,11 | -0,72% | 1,45K | 4,13-0,72% | 14:42:01 | |
CBLP Mersen SA | 36,80 | 36,90 | 37,20 | 36,70 | -0,27% | 10,06K | 36,80-0,27% | 14:27:02 | |
EKI Ekinops SA | 3,82 | 3,79 | 3,85 | 3,79 | +0,92% | 15,85K | 3,82+0,92% | 14:22:41 | |
VU Vusiongroup SA | 137,20 | 141,20 | 142,70 | 137,10 | -2,83% | 13,85K | 137,20-2,83% | 15:03:45 | |
ALGID Egide | 0,588 | 0,598 | 0,59 | 0,56 | -1,67% | 18,18K | 0,588-1,67% | 15:09:11 |
Name | Kurse |
---|---|
ALORA Altheora | 0,491+0,003+0,61% |
EKI Ekinops SA | 3,82+0,04+0,92% |
ALDBT DBT SA | 1,1048-0,0270-2,39% |
LACR Lacroix Group | 25,30+0,30+1,20% |
NEXS Nexans SA | 108,10-0,10-0,09% |
Name | Kurse |
---|---|
ALGID Egide | 0,588-0,0100-1,67% |
RXL Rexel | 26,73+0,09+0,34% |
PID Paragon Id | 38,010,000,00% |
SCHN Schneider Electric | 226,30-1,75-0,77% |
ALATI Actia Group | 4,13-0,03-0,72% |