Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 84,15 | +0,66% | 210 | 84,15+0,66% | 09/05 | |
GC40 Amundi CAC 40 UCITS | 133,56 | +0,47% | 9 | 133,56+0,47% | 09/05 | |
GC40 Amundi CAC 40 UCITS | 133,98 | +0,36% | 4 | 133,98+0,36% | 08:34:35 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,98 | +0,62% | 1 | 83,98+0,62% | 09/05 | |
GC40 Amundi CAC 40 UCITS | 133,64 | 0,00% | 0 | 133,640,00% | 09/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 84,17 | 0,00% | 0 | 84,170,00% | 09/05 | |
GC40 Amundi CAC 40 UCITS | 133,58 | 0,00% | 0 | 133,580,00% | 09/05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 83,96 | 0,00% | 0 | 83,960,00% | 09/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,58 | 10,58 | 10,68 | 10,53 | +0,52% | 4,47M | 10,58+0,52% | 09/05 | |
ENGIE Engie SA | 15,69 | 15,69 | 15,74 | 15,60 | +0,29% | 3,01M | 15,69+0,29% | 09/05 | |
CAGR Credit Agricole SA | 15,43 | 15,43 | 15,52 | 15,37 | +0,26% | 2,84M | 15,43+0,26% | 09/05 | |
AXAF Axa SA | 33,45 | 33,45 | 33,55 | 33,16 | +0,51% | 2,68M | 33,45+0,51% | 09/05 | |
SOGN Societe Generale SA | 25,26 | 25,26 | 25,28 | 24,92 | +1,24% | 2,62M | 25,26+1,24% | 09/05 |
Name | Kurse |
---|---|
CARR Carrefour | 16,43+0,370+2,30% |
LEGD Legrand | 100,50+2,14+2,18% |
STLAM Stellantis NV | 20,25+0,43+2,16% |
BOUY Bouygues | 35,82+0,60+1,70% |
TTEF TotalEnergies SE | 68,35+1,12+1,67% |
Name | Kurse |
---|---|
ALSO Alstom | 16,59-0,52-3,04% |
TEPRF Teleperformance | 98,84-0,64-0,64% |
EUFI Eurofins Scientific SE | 57,28-0,34-0,59% |
CAPP Capgemini | 205,50-1,10-0,53% |
PUBP Publicis | 105,80-0,45-0,42% |