Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 114,50 | 113,50 | 115,50 | 113,00 | +0,88% | 982,19K | 114,50+0,88% | 17:09:00 | |
TXAR Ternium Argentina SA | 871,50 | 868,00 | 882,50 | 838,00 | +0,40% | 96,94K | 871,50+0,40% | 16:37:00 | |
PAMP Pampa Energia SA | 2.180,05 | 2.091,25 | 2.186,30 | 2.105,00 | +4,25% | 807,96K | 2.180,05+4,25% | 17:19:00 | |
GGAL Gp fin galicia | 3.727,50 | 3.565,70 | 3.730,00 | 3.575,00 | +4,54% | 836,18K | 3.727,50+4,54% | 17:19:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.214,00 | 1.164,25 | 1.214,65 | 1.165,00 | +4,27% | 129,77K | 1.214,00+4,27% | 17:19:00 | |
CECO2 Central Costanera SA | 363,00 | 357,50 | 366,00 | 354,50 | +1,54% | 63,08K | 363,00+1,54% | 16:58:00 | |
CRES Cresud SA | 1.096,00 | 1.060,55 | 1.100,00 | 1.040,00 | +3,34% | 123,86K | 1.096,00+3,34% | 17:22:00 | |
BBAR BBVA Banco Frances SA | 3.769,95 | 3.610,40 | 3.770,00 | 3.620,00 | +4,42% | 83,73K | 3.769,95+4,42% | 17:19:00 | |
ALUA Aluar Aluminio Argentino | 875,00 | 863,00 | 884,50 | 840,00 | +1,39% | 143,34K | 875,00+1,39% | 16:38:00 |
Name | Kurse |
---|---|
TRAN TRANSENER | 1.470,00+62,000+4,40% |
TGSU2 Tran Gas Del Sur | 4.371,00+209,700+5,04% |
EDN Edenor SA | 1.004,00+29,000+2,97% |
CECO2 Central Costanera | 370,00+12,500+3,50% |
CEPU Central Puerto | 1.213,95+49,70+4,27% |
Name | Kurse |
---|---|
CTIO Consultatio | 1.724,00+31,500+1,86% |
YPFD Ypf sociedad | 26.074,00+953,75+3,80% |
APBR PETROBRAS ON | 603,000,000,00% |
CELU Celulosa Argentina | 829,00+22,500+2,79% |
MIRG Mirgor | 14.787,00+142,00+0,97% |