| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023045 | 0,02309 | 0,023175 | 0,02303 | +0,02% | 30,76B | 0,023045+0,02% | 08/05 | |
TGKA TGK-1 | 0,009812 | 0,009822 | 0,009916 | 0,009792 | -0,45% | 4,13B | 0,009812-0,45% | 08/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01329 | 0,01329 | 0,01365 | 0,013255 | -1,56% | 3,58B | 0,01329-1,56% | 08/05 | |
FEES FGC UES | 0,1278 | 0,128 | 0,1307 | 0,1271 | -1,92% | 3,51B | 0,1278-1,92% | 08/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3684 | 0,3684 | 0,3978 | 0,368 | -6,24% | 2,32B | 0,3684-6,24% | 08/05 |
| Name | Kurse |
|---|---|
MRKU Rosseti Ural PAO | 0,685+0,0216+3,26% |
AFKS AFK Sistema | 26,70+0,83+3,20% |
ETLNDR Etalon Gr | 103,10+2,80+2,79% |
MGTS_p MGTS Pref | 1.448,00+36,0+2,55% |
CIANDR Cian DRC | 975,00+21,60+2,27% |
| Name | Kurse |
|---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0,3684-0,0245-6,24% |
MRKV Rosseti Volga PAO | 0,0732-0,0046-5,85% |
QIWIDR QIWI | 197,80-10,60-5,09% |
MRKC Rosseti Tsentr PAO | 0,6208-0,0198-3,09% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32-2,36-2,75% |