| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,67 | 13,55 | 13,76 | 13,59 | +0,89% | 142,45M | 13,67+0,89% | 12:19:23 | |
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS | 6,37 | 5,88 | 6,46 | 5,32 | +8,33% | 98,92M | 6,37+8,33% | 12:04:44 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,36 | 6,40 | 6,45 | 6,33 | -0,63% | 96,25M | 6,36-0,63% | 12:19:33 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,78 | 31,54 | 32,28 | 31,56 | +0,76% | 77,13M | 31,78+0,76% | 12:20:08 | |
HALKB Turkiye Halk Bankasi | 17,19 | 16,99 | 17,32 | 16,79 | +1,18% | 67,28M | 17,19+1,18% | 12:18:41 |
| Name | Kurse |
|---|---|
LILAK Lila Kagit Sanayi ve Ticaret AS | 40,52+3,12+8,34% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
CEMAS Cemas | 3,63+0,280+8,36% |
KLGYO Kiler GYO | 6,37+0,490+8,33% |
CATES Cates Elektrik Uretim AS | 66,75+4,55+7,32% |
| Name | Kurse |
|---|---|
BEGYO Bati Ege Gayrimenkul Yatirim | 4,44-0,49-9,94% |
IMASM Imas Makina Sanayi AS | 18,98-1,64-7,95% |
KONYA Konya Cimento | 10.860,00-997,50-8,41% |
PGSUS Pegasus Hava Tasimaciligi | 967,00-66,000-6,39% |
KTLEV Katilimevim Tasarruf Finansman AS | 171,90-11,40-6,22% |