| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,50 | 45,22 | 46,12 | 44,74 | +0,62% | 116,52M | 45,50+0,62% | 17:09:57 | |
SASA SASA Polyester Sanayi AS | 45,84 | 44,72 | 46,18 | 44,50 | +2,50% | 63,12M | 45,84+2,50% | 17:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,48 | 27,00 | 27,66 | 26,78 | +1,78% | 58,46M | 27,48+1,78% | 17:09:56 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63,40 | 62,40 | 64,00 | 62,40 | +1,60% | 54,76M | 63,40+1,60% | 17:09:46 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,40 | 9,38 | 9,51 | 9,29 | +0,21% | 42,96M | 9,40+0,21% | 17:09:31 |
| Name | Kurse |
|---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
VESBE Vestel Beyaz | 24,14+1,220+5,32% |
SNGYO Sinpas GYO | 4,97+0,220+4,63% |
KAYSE Kayseri Seker Fabrikasi AS | 34,80+1,46+4,38% |
ISDMR Iskenderun | 39,22+1,020+2,67% |
| Name | Kurse |
|---|---|
KONYA Konya Cimento | 10.672,50-1.185,00-9,99% |
KTLEV Katilimevim Tasarruf Finansman AS | 173,00-10,30-5,62% |
PGSUS Pegasus Hava Tasimaciligi | 990,00-43,000-4,16% |
ERCB Erciyas Celik Boru Sanayi AS | 157,60-6,10-3,73% |
CWENE Cw Enerji Muhendislik Ticaret ve | 261,50-9,00-3,33% |