Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,55 | 13,55 | 13,94 | 13,55 | -2,31% | 313,39M | 13,55-2,31% | 08/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,40 | 6,40 | 6,47 | 6,35 | +0,16% | 229,44M | 6,40+0,16% | 08/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,39 | 10,39 | 10,67 | 10,39 | -1,05% | 143,49M | 10,39-1,05% | 08/05 | |
HALKB Turkiye Halk Bankasi | 16,99 | 16,99 | 17,31 | 16,86 | -0,18% | 136,54M | 16,99-0,18% | 08/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,54 | 31,54 | 32,08 | 31,38 | -0,57% | 117,68M | 31,54-0,57% | 08/05 |
Name | Kurse |
---|---|
VESTL Vestel | 103,00+8,800+9,34% |
KONYA Konya Cimento | 11.857,50+562,50+4,98% |
QUAGR Qua Granite Hayal | 4,63+0,18+4,04% |
ANSGR Anadolu Sigorta | 94,45+2,600+2,83% |
BUCIM Bursa Cimento | 9,19+0,25+2,80% |
Name | Kurse |
---|---|
BFREN Bosch Fren | 957,00-39,50-3,96% |
KARSN Karsan Otomotiv | 13,94-0,560-3,86% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 340,25-12,25-3,48% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61,45-2,00-3,15% |
SASA SASA Polyester | 44,72-1,400-3,04% |