Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1.340,00 | 1.285,00 | 1.460,00 | 1.260,00 | +4,28% | 1,14B | 1.340,00+4,28% | 17/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.920,00 | 4.840,00 | 4.960,00 | 4.820,00 | +1,65% | 208,99M | 4.920,00+1,65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.575,00 | 6.350,00 | 6.650,00 | 6.350,00 | +3,54% | 133,15M | 6.575,00+3,54% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 3.010,00 | 3.050,00 | 2.980,00 | -0,66% | 120,35M | 2.990,00-0,66% | 17/05 | |
ASII Astra International Tbk | 4.800,00 | 4.710,00 | 4.810,00 | 4.690,00 | +1,91% | 101,49M | 4.800,00+1,91% | 17/05 |
Name | Kurse |
---|---|
INCO Vale Indonesia | 4.790,00+310+6,92% |
BRPT Barito Pacific | 1.340,00+55+4,28% |
KLBF Kalbe Farma | 1.500,00+55+3,81% |
BMRI Bank Mandiri Persero | 6.575,00+225+3,54% |
ANTM Aneka Tambang Persero | 1.620,00+55+3,51% |
Name | Kurse |
---|---|
AMRT Sumber Alfaria Trijaya | 2.800,00-50-1,75% |
SMGR Semen Indonesia Persero | 4.060,00-60-1,46% |
JSMR Jasa Marga | 5.000,00-50-0,99% |
MYOR Mayora Indah | 2.320,00-20-0,85% |
BRIS Bank Syariah Indonesia | 2.520,00-20-0,79% |