| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200Jun 24 | Jun 2024 | 7.650,00 | 7.652,50 | 7.621,00 | +0,18% | 7.650,00+0,18% | 04:36:08 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 38,09 | +0,22% | 1,06K | 38,09+0,22% | 02/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,605 | 3,59 | 3,61 | 3,57 | +0,42% | 11,15M | 3,605+0,42% | 03:36:33 | |
PLS Pilbara Minerals Ltd | 4,15 | 4,06 | 4,18 | 4,11 | +2,22% | 9,71M | 4,15+2,22% | 03:55:49 | |
EVN Evolution Mining | 3,79 | 3,95 | 3,90 | 3,76 | -4,18% | 9,19M | 3,79-4,18% | 04:18:03 | |
NSR National Storage REIT | 2,14 | 2,13 | 2,15 | 2,125 | +0,47% | 7,92M | 2,14+0,47% | 04:18:19 | |
S32 South32 Ltd | 3,59 | 3,55 | 3,605 | 3,56 | +1,13% | 7,8M | 3,59+1,13% | 04:17:22 |
| Name | Kurse |
|---|---|
OBL Omni Bridgeway Ltd | 1,15+0,07+6,02% |
HLS Primary Health | 1,153+0,053+4,77% |
ZIP Zip | 1,29+0,05+4,03% |
GMG Goodman Group | 32,68+0,910+2,86% |
PNV Polynovo | 2,075+0,065+3,23% |
| Name | Kurse |
|---|---|
WGX Westgold Resources | 2,10-0,100-4,55% |
EVN Evolution Mining | 3,79-0,17-4,18% |
SBM St Barbara | 0,25-0,010-3,85% |
RSG Resolute Mining | 0,415-0,020-4,60% |
NAN Nanosonics | 2,77-0,07-2,46% |