Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,69 | 0,70 | 0,69 | -0,01 | -1,43% | 27,41K | 11:24:00 | ||
Akary for Industries and Real Estate Investments | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0,900 | 0,900 | 0,880 | 0,000 | 0,00% | 0 | 20/05 | ||
Al Bilad Securities and Investment | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 0,22K | 09:59:00 | ||
Al Manara Insurance Company PSC | 0,59 | 0,60 | 0,59 | 0,00 | 0,00% | 0 | 16/05 | ||
Al Nisr Al Arabi Insurance | 3,25 | 3,25 | 3,25 | +0,00 | +0,00% | 0 | 22/05 | ||
Al Safweh for Financial Investments | 0,400 | 0,410 | 0,390 | 0,000 | 0,00% | 4,27K | 11:18:00 | ||
Al Shamekha Real Estate | 1,390 | 1,390 | 1,390 | +0,000 | +0,00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0,83 | 0,84 | 0,83 | -0,03 | -3,49% | 4,18K | 11:29:00 | ||
Al-sanabel Int | 0,80 | 0,80 | 0,77 | +0,01 | +1,27% | 4,86K | 11:28:00 | ||
Aldaman for Investments | 0,87 | 0,87 | 0,87 | +0,02 | +2,35% | 0,03K | 10:36:00 | ||
Alentkaeya Invest | 0,60 | 0,60 | 0,58 | +0,02 | +3,45% | 63,14K | 11:29:00 | ||
Almehanya for Real Estate Investments Housing | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 11,00K | 10:04:00 | ||
Amad Inv Real | 0,78 | 0,80 | 0,78 | +0,00 | +0,00% | 0 | 22/05 | ||
Ammoun Int Mul | 0,56 | 0,57 | 0,55 | -0,01 | -1,75% | 6,50K | 11:23:00 | ||
Arab Bank | 4,39 | 4,44 | 4,37 | +0,02 | +0,46% | 90,09K | 11:24:00 | ||
Arab Banking Corp | 0,67 | 0,67 | 0,66 | +0,01 | +1,52% | 2,70K | 10:17:00 | ||
Arab Company for Investment Projects Psc | 2,21 | 2,21 | 2,21 | 0,00 | 0,00% | 0 | 02/04 | ||
Arab East Invs | 1,03 | 1,04 | 1,01 | -0,01 | -0,96% | 6,68K | 11:29:00 | ||
Arab Investors Union Company for Real Estates Deve | 0,41 | 0,41 | 0,40 | +0,01 | +2,50% | 10,39K | 11:26:00 | ||
Arab Jor/inv/b | 1,270 | 1,300 | 1,270 | -0,030 | -2,31% | 4,10K | 11:18:00 | ||
Arab Jordanian Insurance Group PSC | 0,85 | 0,85 | 0,78 | +0,00 | +0,00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 22/05 | ||
Arabia Insurance Company Jordan PSC | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0 | 17/03 | ||
Babelon Invest | 1,300 | 1,300 | 1,260 | +0,010 | +0,78% | 3,91K | 09:55:00 | ||
Bank Al-Etihad | 1,810 | 1,820 | 1,810 | -0,020 | -1,09% | 1,16K | 11:01:00 | ||
Bank Of Jordan | 2,150 | 2,150 | 2,150 | +0,000 | +0,00% | 6,05K | 11:19:00 | ||
Cairo Amman Ba | 1,280 | 1,280 | 1,270 | 0,000 | 0,00% | 1,74K | 11:17:00 | ||
Capital Bank | 1,98 | 1,99 | 1,97 | -0,01 | -0,50% | 32,27K | 11:29:00 | ||
Century Inv | 0,220 | 0,230 | 0,210 | 0,000 | 0,00% | 200,19K | 10:31:00 | ||
Com Land Dev&i | 0,94 | 0,98 | 0,94 | -0,04 | -4,08% | 47,36K | 11:29:00 | ||
Contempro For Housing Projects | 0,73 | 0,73 | 0,71 | +0,02 | +2,82% | 1,07K | 11:26:00 | ||
Dar Al Aman Islamic Finance | 0,270 | 0,270 | 0,260 | 0,000 | 0,00% | 0,02K | 11:29:00 | ||
Darat Jordan | 0,50 | 0,50 | 0,49 | +0,02 | +4,17% | 18,84K | 10:43:00 | ||
Deera Inv. & Real Estate Dev. | 0,59 | 0,60 | 0,59 | +0,01 | +1,72% | 17,51K | 11:07:00 | ||
Delta Insurance | 0,87 | 0,87 | 0,87 | +0,00 | +0,00% | 0 | 19/02 | ||
Dimensions | 4,69 | 4,69 | 4,69 | 0,00 | 0,00% | 0 | 07/05 | ||
Euro Arab Insurance | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 16/05 | ||
First Finance | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 2,01K | 11:16:00 | ||
First Insurenc | 0,73 | 0,74 | 0,73 | 0,00 | 0,00% | 0 | 22/05 | ||
First Investme | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 22/05 | ||
Future Arab | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 0 | 22/05 | ||
Gulf Insurance Jordan | 1,920 | 1,920 | 1,920 | +0,000 | +0,00% | 0 | 19/05 | ||
High Performance Real Estate Inv. | 0,29 | 0,29 | 0,29 | -0,01 | -3,33% | 18,50K | 10:51:00 | ||
Ihdathiat Real Estate | 0,33 | 0,33 | 0,33 | 0,00 | 0,00% | 1,00K | 10:53:00 | ||
Intl Arabian Develop | 0,45 | 0,45 | 0,42 | +0,02 | +4,65% | 26,55K | 11:29:00 | ||
Invest Bank | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 0 | 21/05 | ||
Islamic Insur | 1,690 | 1,690 | 1,690 | +0,010 | +0,60% | 0,03K | 09:55:00 | ||
Jerusalem Insurance | 1,90 | 1,90 | 1,90 | +0,00 | +0,00% | 0,41K | 10:05:00 | ||
Jo Loan Guarnt | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 17/10 | ||
Jo Real Estate | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0,03K | 09:30:00 | ||
Jor Comm Bank | 0,93 | 0,94 | 0,93 | 0,00 | 0,00% | 0 | 21/05 | ||
Jor Int Insur | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 1,00K | 10:55:00 | ||
Jor Inv Trust | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Jor Islamic Ba | 4,190 | 4,190 | 4,160 | -0,010 | -0,24% | 61,22K | 11:23:00 | ||
Jor Kuwait Ban | 2,390 | 2,390 | 2,370 | +0,020 | +0,84% | 12,84K | 11:26:00 | ||
Jordan Ahli Ba | 1,04 | 1,04 | 1,04 | 0,00 | 0,00% | 12,46K | 11:25:00 | ||
Jordan Dubai P | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 86,37K | 11:26:00 | ||
Jordan Expat.i | 0,50 | 0,50 | 0,50 | +0,02 | +4,17% | 2,30K | 10:39:00 | ||
Jordan French Insurance | 0,60 | 0,60 | 0,57 | 0,00 | 0,00% | 6,05K | 10:27:00 | ||
Jordan Insurance Co PSC | 1,270 | 1,270 | 1,200 | +0,000 | +0,00% | 0 | 22/05 | ||
Jordan International Investment Company PSC | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 1,920 | 1,920 | 1,920 | 0,000 | 0,00% | 0 | 21/05 | ||
Jordanian Management and Consultancy Company PSC | 1,64 | 1,65 | 1,64 | 0,00 | 0,00% | 0 | 21/05 | ||
Kafa’A For Fin. & Eco. Inv. | 0,54 | 0,54 | 0,53 | +0,02 | +3,85% | 53,66K | 11:27:00 | ||
Latent Energies for Investments | 0,83 | 0,83 | 0,82 | 0,00 | 0,00% | 1,99K | 11:13:00 | ||
Masaken Development Projects | 1,440 | 1,440 | 1,380 | +0,000 | +0,00% | 0 | 20/05 | ||
Med & Gulf Ins | 0,36 | 0,36 | 0,36 | 0,00 | 0,00% | 0 | 07/01 | ||
Methaq Real Es | 2,750 | 2,750 | 2,740 | 0,000 | 0,00% | 0 | 15/05 | ||
Midddle Easte Holding | 1,49 | 1,49 | 1,49 | 0,00 | 0,00% | 0 | 02/04 | ||
Middle East In | 1,190 | 1,190 | 1,190 | +0,000 | +0,00% | 0 | 21/05 | ||
National Insurance Company PSC | 1,15 | 1,18 | 1,15 | 0,00 | 0,00% | 0 | 29/02 | ||
Natl Portfolio | 0,62 | 0,62 | 0,60 | +0,02 | +3,33% | 7,95K | 11:22:00 | ||
Noor Capital Markets for Diversified Investments P | 1,59 | 1,59 | 1,58 | +0,00 | +0,00% | 0 | 21/05 | ||
Real Estate and Investment | 0,63 | 0,63 | 0,63 | +0,00 | +0,00% | 0 | 15/04 | ||
Real Estate De | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 0 | 22/05 | ||
Sabaek Invest | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 22/05 | ||
Safwa Islamic Bank | 2,130 | 2,130 | 2,120 | +0,020 | +0,95% | 15,82K | 11:00:00 | ||
Shira | 0,46 | 0,46 | 0,45 | +0,02 | +4,55% | 45,66K | 11:29:00 | ||
Spec.inv Jor | 1,06 | 1,07 | 1,02 | +0,02 | +1,92% | 4,78K | 11:04:00 | ||
Speclzd Inv Co | 0,880 | 0,880 | 0,860 | +0,010 | +1,15% | 20,28K | 11:27:00 | ||
Taj Catering&h | 0,48 | 0,48 | 0,47 | +0,01 | +2,13% | 164,68K | 11:22:00 | ||
Taj Tourist Pr | 0,51 | 0,51 | 0,50 | +0,01 | +2,00% | 23,60K | 11:29:00 | ||
The Housing Bk | 3,48 | 3,48 | 3,48 | +0,01 | +0,29% | 0,10K | 11:24:00 | ||
Tuhama Financial | 1,32 | 1,32 | 1,28 | +0,06 | +4,76% | 47,68K | 11:29:00 | ||
Un For Fincl I | 1,02 | 1,02 | 1,02 | 0,00 | 0,00% | 0 | 22/05 | ||
Union Inv | 0,240 | 0,240 | 0,240 | -0,010 | -4,00% | 19,20K | 10:15:00 | ||
United Insurance | 1,85 | 1,85 | 1,85 | +0,00 | +0,00% | 0 | 27/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt