Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SE0010296582 | Stockholm | EUR | |||
0MWP | London | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
271,37 | 272,98 | 272,98 | 270,69 | 0,01K | +0.54% | |
269,91 | 274,78 | 275,26 | 266,00 | 5,10K | -3.33% | |
279,20 | 283,07 | 287,50 | 277,57 | 3,73K | -0.47% | |
280,52 | 278,00 | 284,46 | 274,82 | 1,15K | +0.19% | |
280,00 | 283,10 | 283,10 | 279,00 | 3,62K | +4.34% | |
268,35 | 272,53 | 272,53 | 266,55 | 4,28K | -0.20% | |
268,88 | 258,39 | 269,47 | 255,71 | 4,31K | +4.00% | |
258,55 | 269,70 | 271,93 | 256,73 | 6,47K | -2.48% | |
265,13 | 271,46 | 274,08 | 263,42 | 5,02K | -4.04% | |
276,30 | 289,24 | 289,24 | 272,76 | 8,89K | -8.62% | |
302,38 | 309,79 | 312,69 | 302,38 | 4,44K | -1.76% | |
307,80 | 313,05 | 317,66 | 305,14 | 2,17K | +1.62% | |
302,88 | 305,45 | 308,46 | 298,00 | 1,99K | -0.37% | |
304,00 | 318,22 | 318,71 | 301,34 | 2,89K | -3.68% | |
315,60 | 297,46 | 319,52 | 297,46 | 3,46K | +9.58% | |
288,00 | 286,39 | 289,86 | 279,00 | 2,71K | -2.07% | |
294,08 | 288,40 | 295,38 | 285,91 | 2,35K | +0.63% | |
292,25 | 288,49 | 294,00 | 287,91 | 2,31K | +0.96% | |
289,48 | 295,17 | 298,61 | 282,01 | 14,61K | -7.28% | |
312,20 | 311,08 | 315,00 | 311,08 | 0,93K | +2.43% | |
304,79 | 312,11 | 319,59 | 304,79 | 3,61K | -1.30% | |
308,79 | 314,45 | 320,00 | 308,72 | 3,83K | -1.34% |