Symbol | Börse | Währung | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | London | GBP | |||
XSPD | London | USD | |||
XSPS | Mailand | EUR | |||
LU22251520 | Budapest | HUF |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
569,45 | 567,40 | 569,80 | 563,14 | 114,46K | +0.92% | |
564,25 | 566,80 | 567,33 | 564,01 | 604,80K | +0.31% | |
562,50 | 559,80 | 563,16 | 558,30 | 183,36K | +1.19% | |
555,90 | 555,60 | 556,72 | 554,30 | 470,79K | -0.21% | |
557,05 | 562,70 | 563,20 | 556,80 | 188,99K | -0.09% | |
557,55 | 554,60 | 559,03 | 552,76 | 222,98K | +0.27% | |
556,05 | 554,53 | 557,45 | 554,40 | 79,39K | -0.13% | |
556,80 | 557,33 | 558,40 | 556,55 | 16,03K | +0.11% | |
556,20 | 557,90 | 558,20 | 556,20 | 75,45K | -0.46% | |
558,75 | 560,05 | 561,71 | 558,57 | 136,46K | +0.24% | |
557,40 | 558,12 | 560,00 | 557,06 | 65,02K | -0.56% | |
560,55 | 568,70 | 568,86 | 560,55 | 164,21K | -1.84% | |
571,05 | 573,30 | 574,80 | 571,00 | 12,16K | -0.41% | |
573,40 | 573,50 | 574,19 | 571,50 | 156,20K | -0.27% | |
574,95 | 573,20 | 575,60 | 571,90 | 133,23K | -0.22% | |
576,20 | 580,90 | 582,40 | 576,20 | 12,72K | -0.54% | |
579,35 | 579,40 | 582,66 | 579,00 | 85,59K | +0.58% | |
576,00 | 577,00 | 578,40 | 575,20 | 37,33K | -1.45% | |
584,45 | 586,00 | 589,40 | 579,30 | 240,71K | -1.90% | |
595,80 | 593,90 | 593,90 | 591,90 | 166,14K | -0.26% |