Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
156,93 | 156,48 | 158,07 | 156,36 | +0.26% | ||
156,53 | 155,75 | 159,69 | 155,75 | 0,05K | -0.12% | |
156,72 | 160,00 | 160,00 | 155,06 | 0,04K | -0.63% | |
157,71 | 160,00 | 160,00 | 156,80 | 0,01K | -1.43% | |
160,00 | 156,38 | 160,00 | 156,34 | +2.85% | ||
155,56 | 155,81 | 157,07 | 155,33 | -0.16% | ||
155,81 | 148,00 | 156,84 | 148,00 | +4.95% | ||
148,46 | 150,83 | 150,83 | 147,46 | 0,02K | -2.97% | |
153,00 | 152,46 | 154,63 | 151,50 | -1.07% | ||
154,65 | 152,19 | 155,01 | 151,91 | 0,04K | +1.28% | |
152,70 | 151,74 | 153,58 | 151,74 | -0.53% | ||
153,52 | 152,38 | 153,52 | 151,93 | -2.19% | ||
156,96 | 159,90 | 159,90 | 151,59 | 0,05K | -0.85% | |
158,31 | 157,05 | 159,86 | 157,05 | 0,02K | -1.06% | |
160,00 | 158,00 | 160,00 | 156,65 | 0,08K | +1.66% | |
157,39 | 157,88 | 160,99 | 157,19 | 0,03K | -1.25% | |
159,38 | 158,50 | 162,75 | 157,01 | 0,12K | -0.73% | |
160,55 | 149,07 | 161,96 | 149,07 | 0,08K | +11.45% | |
144,05 | 143,50 | 146,23 | 143,50 | 0,03K | +0.01% | |
144,04 | 143,50 | 145,89 | 143,50 | 0,13K | -0.35% | |
144,54 | 144,00 | 146,01 | 143,93 | 0,01K | -0.27% | |
144,93 | 144,05 | 146,59 | 143,05 | 0,19K | +0.33% | |
144,46 | 145,75 | 147,21 | 144,27 | 0,00K | +4.30% | |
138,50 | 135,76 | 139,23 | 135,76 | 0,09K | +0.84% | |
137,35 | 133,00 | 137,35 | 133,00 | 0,24K | +2.78% | |
133,63 | 135,10 | 135,14 | 133,63 | 0,05K | -1.42% | |
135,55 | 135,14 | 136,93 | 134,85 | 0,02K | -0.16% | |
135,77 | 136,71 | 136,71 | 134,82 | 0,03K | -1.42% | |
137,73 | 133,57 | 137,73 | 132,45 | 0,06K | +2.18% | |
134,79 | 135,52 | 136,75 | 134,15 | 0,06K | -14.11% |