0 |
0% |
21,1 |
26 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
SJW Call 30,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|30.00C
Delta0,99
Imp Vol1,0795
Bid21,1
Gamma0,0018
Theoretisch23,55
Ask26
Theta-0,0082
Innerer Wert23,48
Volumen0
Vega0,0031
Zeitwert-23,48
Open Interest0
Rho0,0123
Delta / Theta-120,2724
SJW Put 30,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|30.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-23,48
Volumen0
Vega0
Zeitwert23,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,1 |
21 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
SJW Call 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|35.00C
Delta0,9892
Imp Vol0,7842
Bid16,1
Gamma0,0025
Theoretisch18,55
Ask21
Theta-0,0067
Innerer Wert18,48
Volumen0
Vega0,0032
Zeitwert-18,48
Open Interest0
Rho0,0187
Delta / Theta-146,7457
SJW Put 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|35.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-18,48
Volumen0
Vega0
Zeitwert18,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,3 |
16 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
SJW Call 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|40.00C
Delta0,9662
Imp Vol0,6894
Bid11,3
Gamma0,0081
Theoretisch13,65
Ask16
Theta-0,0166
Innerer Wert13,48
Volumen0
Vega0,0092
Zeitwert-13,48
Open Interest0
Rho0,0218
Delta / Theta-58,3619
SJW Put 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|40.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-13,48
Volumen0
Vega0
Zeitwert13,48
Open Interest0
Rho0
Delta / Theta0
|
|
53,48 |
Kurse @ 26.04.2024 20:58 GMT |
1,45 |
0% |
0 |
5 |
0 |
55,00 |
2,2 |
0% |
1,75 |
3,3 |
13 |
SJW Call 55,00
Lfz: 17.05.2024
Akt.: 1,45
+/-: 0%
SymbolSJW|20240517|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-1,52
Volumen0
Vega0
Zeitwert2,97
Open Interest2
Rho0
Delta / Theta0
SJW Put 55,00
Lfz: 17.05.2024
Akt.: 2,2
+/-: 0%
SymbolSJW|20240517|55.00P
Delta-0,6525
Imp Vol0,2632
Bid1,75
Gamma0,1101
Theoretisch2,2
Ask3,3
Theta-0,0276
Innerer Wert1,52
Volumen13
Vega0,0472
Zeitwert0,68
Open Interest7
Rho-0,0169
Delta / Theta23,6806
|
0 |
0% |
0 |
5 |
0 |
60,00 |
0 |
0% |
4,5 |
9 |
0 |
SJW Call 60,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|60.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-6,52
Volumen0
Vega0
Zeitwert6,52
Open Interest0
Rho0
Delta / Theta0
SJW Put 60,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|60.00P
Delta-0,8764
Imp Vol0,4
Bid4,5
Gamma0,0404
Theoretisch6,75
Ask9
Theta-0,0223
Innerer Wert6,52
Volumen0
Vega0,0259
Zeitwert-6,52
Open Interest0
Rho-0,0187
Delta / Theta39,3853
|
0 |
0% |
0 |
5 |
0 |
65,00 |
0 |
0% |
9,6 |
14 |
0 |
SJW Call 65,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask5
Theta0
Innerer Wert-11,52
Volumen0
Vega0
Zeitwert11,52
Open Interest0
Rho0
Delta / Theta0
SJW Put 65,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJW|20240517|65.00P
Delta-0,8979
Imp Vol0,61
Bid9,6
Gamma0,023
Theoretisch11,8
Ask14
Theta-0,03
Innerer Wert11,52
Volumen0
Vega0,0226
Zeitwert-11,52
Open Interest0
Rho-0,0201
Delta / Theta29,9141
|