1,5 |
0% |
1,7 |
1,9 |
0 |
2,50 |
0 |
0% |
0 |
0,05 |
0 |
SJT Call 2,50
Lfz: 17.05.2024
Akt.: 1,5
+/-: 0%
SymbolSJT|20240517|2.50C
Delta0,9196
Imp Vol2,6792
Bid1,7
Gamma0,0741
Theoretisch1,9
Ask1,9
Theta-0,0136
Innerer Wert1,795
Volumen0
Vega0,0011
Zeitwert-0,295
Open Interest11
Rho0,0006
Delta / Theta-67,5757
SJT Put 2,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1,795
Volumen0
Vega0
Zeitwert1,795
Open Interest0
Rho0
Delta / Theta0
|
|
4,295 |
Kurse @ 06.05.2024 20:05 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
5,00 |
0,65 |
0% |
0,65 |
0,8 |
0 |
SJT Call 5,00
Lfz: 17.05.2024
Akt.: 0,05
+/-: 0%
SymbolSJT|20240517|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-0,705
Volumen0
Vega0
Zeitwert0,755
Open Interest478
Rho0
Delta / Theta0
SJT Put 5,00
Lfz: 17.05.2024
Akt.: 0,65
+/-: 0%
SymbolSJT|20240517|5.00P
Delta-0,8586
Imp Vol0,7512
Bid0,65
Gamma0,4015
Theoretisch0,73
Ask0,8
Theta-0,0054
Innerer Wert0,705
Volumen0
Vega0,0017
Zeitwert-0,055
Open Interest102
Rho-0,0009
Delta / Theta158,8903
|
0,05 |
0% |
0 |
0,05 |
0 |
7,50 |
0 |
0% |
3,1 |
3,3 |
0 |
SJT Call 7,50
Lfz: 17.05.2024
Akt.: 0,05
+/-: 0%
SymbolSJT|20240517|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-3,205
Volumen0
Vega0
Zeitwert3,255
Open Interest11
Rho0
Delta / Theta0
SJT Put 7,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|7.50P
Delta-0,9686
Imp Vol1,6202
Bid3,1
Gamma0,0594
Theoretisch3,2
Ask3,3
Theta-0,0035
Innerer Wert3,205
Volumen0
Vega0,0005
Zeitwert-3,205
Open Interest0
Rho-0,001
Delta / Theta278,7312
|
0 |
0% |
0 |
0,1 |
0 |
10,00 |
0 |
0% |
5,6 |
5,8 |
0 |
SJT Call 10,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,1
Theta0
Innerer Wert-5,705
Volumen0
Vega0
Zeitwert5,705
Open Interest0
Rho0
Delta / Theta0
SJT Put 10,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|10.00P
Delta-0,9748
Imp Vol2,2942
Bid5,6
Gamma0,035
Theoretisch5,7
Ask5,8
Theta-0,0041
Innerer Wert5,705
Volumen0
Vega0,0004
Zeitwert-5,705
Open Interest0
Rho-0,0011
Delta / Theta240,5078
|