0 |
0% |
17,6 |
22 |
0 |
17,50 |
0 |
0% |
0 |
3,1 |
0 |
NBHC Call 17,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|17.50C
Delta0,9743
Imp Vol1,4729
Bid17,6
Gamma0,0036
Theoretisch19,8
Ask22
Theta-0,0146
Innerer Wert19,53
Volumen0
Vega0,0062
Zeitwert-19,53
Open Interest0
Rho0,0101
Delta / Theta-66,8769
NBHC Put 17,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask3,1
Theta0
Innerer Wert-19,53
Volumen0
Vega0
Zeitwert19,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,9 |
19,5 |
0 |
20,00 |
0 |
0% |
0 |
3,1 |
0 |
NBHC Call 20,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|20.00C
Delta0,9375
Imp Vol1,6255
Bid15,9
Gamma0,0069
Theoretisch17,7
Ask19,5
Theta-0,0342
Innerer Wert17,03
Volumen0
Vega0,013
Zeitwert-17,03
Open Interest0
Rho0,012
Delta / Theta-27,4297
NBHC Put 20,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|20.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask3,1
Theta0
Innerer Wert-17,03
Volumen0
Vega0
Zeitwert17,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
17 |
0 |
22,50 |
0 |
0% |
0 |
3,1 |
0 |
NBHC Call 22,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|22.50C
Delta0,9304
Imp Vol1,3291
Bid13,3
Gamma0,0091
Theoretisch15,15
Ask17
Theta-0,0307
Innerer Wert14,53
Volumen0
Vega0,0142
Zeitwert-14,53
Open Interest0
Rho0,0143
Delta / Theta-30,3314
NBHC Put 22,50
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|22.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask3,1
Theta0
Innerer Wert-14,53
Volumen0
Vega0
Zeitwert14,53
Open Interest0
Rho0
Delta / Theta0
|
|
37,03 |
Kurse @ 22.05.2024 20:43 GMT |
0 |
0% |
0 |
1,4 |
0 |
40,00 |
0 |
0% |
2,45 |
4,2 |
0 |
NBHC Call 40,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|40.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,4
Theta0
Innerer Wert-2,97
Volumen0
Vega0
Zeitwert2,97
Open Interest0
Rho0
Delta / Theta0
NBHC Put 40,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|40.00P
Delta-0,7529
Imp Vol0,3445
Bid2,45
Gamma0,0857
Theoretisch3,33
Ask4,2
Theta-0,0171
Innerer Wert2,97
Volumen0
Vega0,0339
Zeitwert-2,97
Open Interest0
Rho-0,0189
Delta / Theta44,1171
|
0 |
0% |
0 |
3,1 |
0 |
45,00 |
0 |
0% |
6 |
10,3 |
0 |
NBHC Call 45,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|45.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask3,1
Theta0
Innerer Wert-7,97
Volumen0
Vega0
Zeitwert7,97
Open Interest0
Rho0
Delta / Theta0
NBHC Put 45,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolNBHC|20240621|45.00P
Delta-0,8737
Imp Vol0,5438
Bid6
Gamma0,0358
Theoretisch8,15
Ask10,3
Theta-0,0173
Innerer Wert7,97
Volumen0
Vega0,0221
Zeitwert-7,97
Open Interest0
Rho-0,0206
Delta / Theta50,4606
|