Symbol | Börse | Währung | |||
---|---|---|---|---|---|
MSTT | Moskau | RUB | |||
RU000A0JWN89= | Moskau | RUB | |||
RU000A0JWN63= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
179,95 | 181,95 | 182,50 | 177,25 | 68,95K | +1.52% | |
177,25 | 174,80 | 184,60 | 174,20 | 174,82K | +2.01% | |
173,75 | 170,00 | 176,00 | 169,00 | 166,14K | +3.61% | |
167,70 | 172,65 | 175,75 | 160,00 | 214,28K | -2.87% | |
172,65 | 186,55 | 186,55 | 170,50 | 147,19K | -6.80% | |
185,25 | 188,05 | 192,90 | 185,10 | 86,03K | -1.57% | |
188,20 | 193,70 | 194,00 | 186,75 | 60,02K | -2.84% | |
193,70 | 185,10 | 194,10 | 184,00 | 183,35K | +4.70% | |
185,00 | 196,35 | 197,30 | 184,90 | 148,78K | -5.83% | |
196,45 | 207,50 | 208,40 | 195,70 | 135,81K | -4.84% | |
206,45 | 210,85 | 210,85 | 204,50 | 79,33K | -1.57% | |
209,75 | 210,10 | 215,10 | 209,50 | 88,12K | -0.12% | |
210,00 | 209,50 | 214,95 | 209,50 | 100,20K | +0.10% | |
209,80 | 214,90 | 215,30 | 208,90 | 78,61K | -2.19% | |
214,50 | 216,80 | 218,00 | 214,00 | 53,77K | -1.02% | |
216,70 | 220,05 | 221,00 | 215,40 | 110,77K | -1.34% | |
219,65 | 220,75 | 222,45 | 218,70 | 64,82K | -0.20% | |
220,10 | 217,70 | 222,90 | 217,70 | 144,80K | +1.20% | |
217,50 | 218,25 | 221,85 | 217,30 | 75,32K | -0.64% | |
218,90 | 218,65 | 220,10 | 218,00 | 17,85K | +0.11% | |
218,65 | 223,00 | 225,00 | 218,05 | 69,93K | -1.86% | |
222,80 | 219,50 | 225,00 | 219,30 | 330,61K | +1.64% |