Symbol | Börse | Währung | |||
---|---|---|---|---|---|
TV | NYSE | USD | |||
TLEVISACPO | Mexiko | MXN | |||
TVy | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
3,315 | 3,300 | 3,330 | 3,230 | 1,04M | +0.45% | |
3,300 | 3,290 | 3,360 | 3,255 | 610,26K | -0.90% | |
3,330 | 3,340 | 3,415 | 3,270 | 798,76K | +1.52% | |
3,280 | 3,410 | 3,410 | 3,270 | 730,76K | -1.65% | |
3,335 | 3,348 | 3,385 | 3,280 | 1,14M | +1.52% | |
3,285 | 3,310 | 3,310 | 3,230 | 462,78K | -0.61% | |
3,305 | 3,215 | 3,355 | 3,200 | 794,91K | +1.54% | |
3,255 | 3,210 | 3,270 | 3,170 | 847,39K | -0.15% | |
3,260 | 3,240 | 3,330 | 3,160 | 1,65M | -0.15% | |
3,265 | 3,170 | 3,310 | 3,160 | 1,45M | +3.00% | |
3,170 | 3,033 | 3,188 | 3,033 | 1,23M | +6.02% | |
2,990 | 2,980 | 3,080 | 2,930 | 1,31M | +2.57% | |
2,915 | 2,950 | 3,000 | 2,870 | 1,33M | -0.51% | |
2,930 | 3,110 | 3,180 | 2,920 | 1,85M | -7.28% | |
3,160 | 3,170 | 3,180 | 3,090 | 1,19M | -0.16% | |
3,165 | 3,020 | 3,180 | 2,945 | 2,30M | +6.21% | |
2,980 | 2,930 | 2,990 | 2,840 | 829,33K | +1.36% | |
2,940 | 2,960 | 2,980 | 2,895 | 767,99K | -1.84% | |
2,995 | 2,820 | 3,022 | 2,820 | 884,68K | +3.28% | |
2,900 | 2,800 | 2,900 | 2,770 | 1,03M | +3.57% | |
2,800 | 2,810 | 2,860 | 2,710 | 1,10M | -1.75% | |
2,850 | 2,880 | 2,960 | 2,840 | 936,01K | -1.72% |